Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.65	0.64	0.65	10,946	28	16,992
22/06/2014	0.66	0.65	0.66	723	9	1,100
19/06/2014	0.66	0.65	0.66	13,422	26	20,640
18/06/2014	0.67	0.67	0.67	369	6	550
17/06/2014	0.68	0.65	0.66	10,238	27	15,519
16/06/2014	0.67	0.64	0.67	9,914	21	15,309
15/06/2014	0.69	0.67	0.67	9,188	17	13,662
12/06/2014	0.69	0.67	0.68	2,920	16	4,350
11/06/2014	0.69	0.67	0.69	444	6	650
10/06/2014	0.69	0.67	0.69	1,021	12	1,500
09/06/2014	0.68	0.67	0.67	840	6	1,250
08/06/2014	0.70	0.68	0.70	750	2	1,100
05/06/2014	0.70	0.68	0.68	1,943	8	2,850
04/06/2014	0.70	0.68	0.68	11,512	44	16,800
03/06/2014	0.70	0.69	0.70	22,778	52	32,710
02/06/2014	0.73	0.71	0.71	820	5	1,150
01/06/2014	0.72	0.71	0.72	8,725	26	12,280
29/05/2014	0.74	0.70	0.74	13,176	32	18,163
28/05/2014	0.73	0.71	0.73	930	4	1,300
27/05/2014	0.73	0.71	0.73	2,062	9	2,900

Download Table