AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2011 | 0.72 | 0.69 | 0.70 | 2,282 | 16 | 3,294 |
27/02/2011 | 0.75 | 0.71 | 0.72 | 3,560 | 15 | 5,006 |
24/02/2011 | 0.79 | 0.73 | 0.74 | 193 | 4 | 260 |
23/02/2011 | 0.81 | 0.76 | 0.76 | 154 | 5 | 201 |
22/02/2011 | 0.79 | 0.76 | 0.79 | 830 | 6 | 1,089 |
17/02/2011 | 0.80 | 0.78 | 0.80 | 24 | 2 | 31 |
16/02/2011 | 0.79 | 0.76 | 0.78 | 837 | 6 | 1,075 |
13/02/2011 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
10/02/2011 | 0.79 | 0.76 | 0.79 | 145 | 2 | 190 |
08/02/2011 | 0.79 | 0.76 | 0.79 | 1,395 | 4 | 1,835 |
01/02/2011 | 0.80 | 0.79 | 0.80 | 814 | 2 | 1,030 |
26/01/2011 | 0.80 | 0.76 | 0.80 | 578 | 4 | 760 |
25/01/2011 | 0.79 | 0.76 | 0.79 | 118 | 2 | 155 |
24/01/2011 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
23/01/2011 | 0.78 | 0.78 | 0.78 | 86 | 3 | 110 |
20/01/2011 | 0.78 | 0.75 | 0.75 | 383 | 3 | 510 |
19/01/2011 | 0.78 | 0.74 | 0.77 | 78 | 5 | 105 |
18/01/2011 | 0.78 | 0.75 | 0.76 | 1,298 | 6 | 1,715 |
17/01/2011 | 0.77 | 0.77 | 0.77 | 655 | 5 | 850 |
16/01/2011 | 0.81 | 0.76 | 0.81 | 105 | 3 | 136 |