Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2013	0.76	0.73	0.73	2,338	17	3,180
11/12/2013	0.76	0.74	0.76	8,815	17	11,870
10/12/2013	0.73	0.73	0.73	1,183	8	1,621
09/12/2013	0.74	0.73	0.74	412	4	560
08/12/2013	0.74	0.73	0.74	508	8	690
05/12/2013	0.75	0.72	0.73	2,341	20	3,220
04/12/2013	0.75	0.74	0.74	1,237	7	1,670
03/12/2013	0.75	0.73	0.75	5,009	20	6,800
02/12/2013	0.74	0.73	0.74	380	4	520
01/12/2013	0.75	0.75	0.75	3,506	6	4,675
26/11/2013	0.75	0.74	0.75	149	2	200
25/11/2013	0.75	0.74	0.75	377	5	509
24/11/2013	0.75	0.72	0.73	3,085	18	4,220
21/11/2013	0.73	0.72	0.73	1,712	7	2,350
20/11/2013	0.72	0.72	0.72	792	4	1,100
19/11/2013	0.74	0.74	0.74	111	1	150
18/11/2013	0.74	0.74	0.74	67	1	90
17/11/2013	0.75	0.72	0.72	3,864	20	5,350
14/11/2013	0.74	0.73	0.74	703	7	960
13/11/2013	0.74	0.72	0.72	908	9	1,250

Download Table