Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2014	0.74	0.74	0.74	2,220	2	3,000
29/01/2014	0.77	0.76	0.77	7,120	13	9,300
28/01/2014	0.77	0.76	0.77	457	2	600
27/01/2014	0.79	0.76	0.78	24,882	38	32,430
26/01/2014	0.77	0.77	0.77	6,006	5	7,800
23/01/2014	0.77	0.75	0.77	2,183	6	2,905
22/01/2014	0.77	0.73	0.77	8,131	19	10,782
21/01/2014	0.77	0.74	0.74	3,768	15	5,041
20/01/2014	0.76	0.76	0.76	1,047	4	1,377
19/01/2014	0.79	0.78	0.79	195	2	250
16/01/2014	0.80	0.76	0.76	3,302	10	4,250
15/01/2014	0.78	0.78	0.78	913	3	1,170
14/01/2014	0.80	0.80	0.80	400	1	500
13/01/2014	0.80	0.80	0.80	4,000	7	5,000
09/01/2014	0.80	0.78	0.79	20,564	30	26,266
08/01/2014	0.84	0.80	0.82	3,437	9	4,165
07/01/2014	0.81	0.79	0.80	9,758	20	12,155
06/01/2014	0.81	0.78	0.81	12,674	19	16,150
05/01/2014	0.80	0.77	0.79	11,517	22	14,700
02/01/2014	0.78	0.75	0.78	10,499	25	13,659

Download Table