Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.88	0.84	0.84	12,713	21	15,050
20/03/2014	0.88	0.87	0.88	10,831	19	12,350
19/03/2014	0.91	0.87	0.87	19,559	34	22,097
18/03/2014	0.89	0.85	0.89	89,058	69	102,990
17/03/2014	0.85	0.85	0.85	463	3	545
16/03/2014	0.85	0.82	0.85	14,838	23	17,650
13/03/2014	0.84	0.82	0.84	6,860	10	8,300
12/03/2014	0.86	0.85	0.86	2,211	4	2,600
11/03/2014	0.86	0.80	0.86	16,519	32	20,057
10/03/2014	0.83	0.82	0.83	1,033	5	1,250
09/03/2014	0.82	0.81	0.81	12,244	10	14,950
05/03/2014	0.84	0.80	0.84	19,842	20	24,200
04/03/2014	0.84	0.84	0.84	6,873	13	8,182
03/03/2014	0.86	0.84	0.86	1,351	4	1,600
02/03/2014	0.86	0.85	0.85	3,203	9	3,750
27/02/2014	0.88	0.85	0.87	10,533	24	12,115
26/02/2014	0.87	0.81	0.86	36,977	73	43,500
25/02/2014	0.84	0.79	0.84	47,508	38	58,100
24/02/2014	0.88	0.81	0.83	31,908	46	37,750
23/02/2014	0.85	0.82	0.85	26,556	50	31,311

Download Table