AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2010 | 0.83 | 0.78 | 0.83 | 740 | 6 | 907 |
28/09/2010 | 0.86 | 0.81 | 0.81 | 7,038 | 19 | 8,595 |
27/09/2010 | 0.87 | 0.82 | 0.85 | 417 | 4 | 508 |
26/09/2010 | 0.88 | 0.82 | 0.85 | 2,756 | 10 | 3,267 |
23/09/2010 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
22/09/2010 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
21/09/2010 | 0.89 | 0.85 | 0.89 | 789 | 7 | 915 |
20/09/2010 | 0.85 | 0.83 | 0.85 | 842 | 6 | 995 |
19/09/2010 | 0.85 | 0.81 | 0.81 | 13,482 | 30 | 16,364 |
07/09/2010 | 0.81 | 0.80 | 0.81 | 12 | 2 | 15 |
06/09/2010 | 0.81 | 0.79 | 0.80 | 1,082 | 8 | 1,356 |
05/09/2010 | 0.81 | 0.80 | 0.81 | 1,652 | 8 | 2,055 |
02/09/2010 | 0.78 | 0.77 | 0.78 | 927 | 5 | 1,190 |
01/09/2010 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
31/08/2010 | 0.78 | 0.76 | 0.78 | 1,080 | 4 | 1,400 |
30/08/2010 | 0.79 | 0.77 | 0.79 | 252 | 5 | 326 |
29/08/2010 | 0.76 | 0.76 | 0.76 | 444 | 6 | 584 |
26/08/2010 | 0.76 | 0.75 | 0.75 | 416 | 4 | 555 |
25/08/2010 | 0.76 | 0.73 | 0.73 | 404 | 5 | 550 |
24/08/2010 | 0.76 | 0.75 | 0.76 | 646 | 7 | 860 |