Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.76	0.76	0.76	1,047	4	1,377
19/01/2014	0.79	0.78	0.79	195	2	250
16/01/2014	0.80	0.76	0.76	3,302	10	4,250
15/01/2014	0.78	0.78	0.78	913	3	1,170
14/01/2014	0.80	0.80	0.80	400	1	500
13/01/2014	0.80	0.80	0.80	4,000	7	5,000
09/01/2014	0.80	0.78	0.79	20,564	30	26,266
08/01/2014	0.84	0.80	0.82	3,437	9	4,165
07/01/2014	0.81	0.79	0.80	9,758	20	12,155
06/01/2014	0.81	0.78	0.81	12,674	19	16,150
05/01/2014	0.80	0.77	0.79	11,517	22	14,700
02/01/2014	0.78	0.75	0.78	10,499	25	13,659
31/12/2013	0.75	0.74	0.75	994	4	1,340
30/12/2013	0.74	0.73	0.74	738	6	1,010
29/12/2013	0.74	0.73	0.73	1,694	6	2,320
26/12/2013	0.74	0.73	0.74	454	3	620
24/12/2013	0.74	0.73	0.74	2,212	15	3,024
23/12/2013	0.76	0.73	0.73	9,430	27	12,835
22/12/2013	0.75	0.72	0.74	4,137	19	5,632
19/12/2013	0.74	0.73	0.74	417	6	570

Download Table