Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.90

Last Closing0.86

No. of Transactions61

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares21,491

Div0.00

Change0.04

Closing Price0.90

Average Price0.88

P/EN

Value Traded18,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2011	0.80	0.80	0.80	120	2	150
30/03/2011	0.80	0.80	0.80	1	1	1
28/03/2011	0.80	0.80	0.80	14	1	17
27/03/2011	0.79	0.77	0.79	810	6	1,051
24/03/2011	0.81	0.79	0.80	823	6	1,038
23/03/2011	0.80	0.77	0.80	1,054	6	1,350
21/03/2011	0.78	0.77	0.78	416	2	540
20/03/2011	0.77	0.76	0.77	388	2	510
17/03/2011	0.78	0.75	0.76	65	4	84
16/03/2011	0.78	0.75	0.77	719	12	947
15/03/2011	0.77	0.75	0.76	694	14	913
14/03/2011	0.78	0.76	0.78	1,215	12	1,566
13/03/2011	0.75	0.72	0.75	1,066	14	1,458
09/03/2011	0.72	0.70	0.72	74	3	105
08/03/2011	0.72	0.70	0.72	909	10	1,277
07/03/2011	0.70	0.67	0.70	1,000	11	1,430
06/03/2011	0.73	0.68	0.68	2,169	19	3,182
03/03/2011	0.71	0.71	0.71	146	3	205
02/03/2011	0.69	0.69	0.69	311	2	450
01/03/2011	0.72	0.68	0.72	509	7	732

Download Table