AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2011 | 0.86 | 0.86 | 0.86 | 344 | 2 | 400 |
05/05/2011 | 0.85 | 0.85 | 0.85 | 170 | 3 | 200 |
04/05/2011 | 0.85 | 0.83 | 0.85 | 547 | 8 | 650 |
03/05/2011 | 0.83 | 0.80 | 0.83 | 2,148 | 16 | 2,635 |
02/05/2011 | 0.80 | 0.79 | 0.80 | 135 | 3 | 170 |
28/04/2011 | 0.80 | 0.77 | 0.77 | 1,238 | 12 | 1,596 |
27/04/2011 | 0.78 | 0.78 | 0.78 | 277 | 2 | 355 |
26/04/2011 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
25/04/2011 | 0.79 | 0.78 | 0.79 | 421 | 4 | 538 |
24/04/2011 | 0.80 | 0.78 | 0.80 | 476 | 3 | 610 |
21/04/2011 | 0.80 | 0.78 | 0.80 | 121 | 2 | 155 |
17/04/2011 | 0.80 | 0.76 | 0.80 | 517 | 7 | 662 |
14/04/2011 | 0.78 | 0.76 | 0.78 | 2,174 | 10 | 2,843 |
13/04/2011 | 0.80 | 0.78 | 0.79 | 1,853 | 10 | 2,350 |
12/04/2011 | 0.79 | 0.76 | 0.77 | 1,975 | 8 | 2,560 |
11/04/2011 | 0.82 | 0.79 | 0.80 | 1,808 | 10 | 2,255 |
10/04/2011 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
06/04/2011 | 0.83 | 0.80 | 0.81 | 3,589 | 20 | 4,469 |
05/04/2011 | 0.80 | 0.80 | 0.80 | 240 | 3 | 300 |
04/04/2011 | 0.80 | 0.78 | 0.79 | 529 | 8 | 670 |