AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2010 | 0.80 | 0.77 | 0.80 | 1,628 | 3 | 2,110 |
01/04/2010 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
31/03/2010 | 0.81 | 0.77 | 0.77 | 455 | 5 | 590 |
30/03/2010 | 0.81 | 0.79 | 0.79 | 1,102 | 5 | 1,380 |
28/03/2010 | 0.83 | 0.79 | 0.83 | 412 | 3 | 520 |
25/03/2010 | 0.82 | 0.78 | 0.82 | 2,181 | 2 | 2,660 |
22/03/2010 | 0.81 | 0.79 | 0.81 | 2,351 | 12 | 2,950 |
21/03/2010 | 0.83 | 0.80 | 0.83 | 4,639 | 12 | 5,765 |
18/03/2010 | 0.83 | 0.81 | 0.83 | 539 | 5 | 650 |
17/03/2010 | 0.85 | 0.81 | 0.81 | 1,658 | 5 | 2,030 |
16/03/2010 | 0.88 | 0.84 | 0.84 | 12,220 | 20 | 14,382 |
15/03/2010 | 0.84 | 0.80 | 0.84 | 5,241 | 14 | 6,344 |
14/03/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
11/03/2010 | 0.81 | 0.80 | 0.80 | 1,761 | 4 | 2,200 |
10/03/2010 | 0.82 | 0.81 | 0.82 | 89 | 3 | 110 |
09/03/2010 | 0.82 | 0.82 | 0.82 | 4 | 1 | 5 |
08/03/2010 | 0.82 | 0.79 | 0.79 | 1,037 | 11 | 1,310 |
07/03/2010 | 0.81 | 0.78 | 0.81 | 15 | 2 | 19 |
04/03/2010 | 0.82 | 0.77 | 0.81 | 4,360 | 11 | 5,362 |
03/03/2010 | 0.81 | 0.78 | 0.81 | 9 | 2 | 12 |