Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.80 0.77 0.80 1,628 3 2,110
01/04/2010 0.80 0.80 0.80 8 1 10
31/03/2010 0.81 0.77 0.77 455 5 590
30/03/2010 0.81 0.79 0.79 1,102 5 1,380
28/03/2010 0.83 0.79 0.83 412 3 520
25/03/2010 0.82 0.78 0.82 2,181 2 2,660
22/03/2010 0.81 0.79 0.81 2,351 12 2,950
21/03/2010 0.83 0.80 0.83 4,639 12 5,765
18/03/2010 0.83 0.81 0.83 539 5 650
17/03/2010 0.85 0.81 0.81 1,658 5 2,030
16/03/2010 0.88 0.84 0.84 12,220 20 14,382
15/03/2010 0.84 0.80 0.84 5,241 14 6,344
14/03/2010 0.80 0.80 0.80 80 1 100
11/03/2010 0.81 0.80 0.80 1,761 4 2,200
10/03/2010 0.82 0.81 0.82 89 3 110
09/03/2010 0.82 0.82 0.82 4 1 5
08/03/2010 0.82 0.79 0.79 1,037 11 1,310
07/03/2010 0.81 0.78 0.81 15 2 19
04/03/2010 0.82 0.77 0.81 4,360 11 5,362
03/03/2010 0.81 0.78 0.81 9 2 12