Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2013	0.72	0.71	0.72	863	3	1,215
21/01/2013	0.70	0.70	0.70	123	2	175
17/01/2013	0.67	0.67	0.67	68	1	102
16/01/2013	0.70	0.64	0.70	9,739	26	14,005
15/01/2013	0.67	0.65	0.67	2,520	9	3,775
07/01/2013	0.64	0.64	0.64	1,082	4	1,690
06/01/2013	0.63	0.63	0.63	63	1	100
03/01/2013	0.63	0.63	0.63	63	1	100
02/01/2013	0.61	0.61	0.61	61	1	100
27/12/2012	0.61	0.61	0.61	56	1	91
26/12/2012	0.63	0.61	0.62	1,234	9	2,000
24/12/2012	0.62	0.62	0.62	62	1	100
19/12/2012	0.64	0.64	0.64	64	1	100
17/12/2012	0.62	0.62	0.62	9	1	15
13/12/2012	0.63	0.63	0.63	126	1	200
11/12/2012	0.66	0.66	0.66	48	1	72
10/12/2012	0.66	0.62	0.63	562	7	900
09/12/2012	0.65	0.65	0.65	65	1	100
05/12/2012	0.66	0.66	0.66	33	1	50
20/11/2012	0.65	0.65	0.65	1,349	4	2,076

Download Table