Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.81

Last Closing0.78

No. of Transactions42

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares16,488

Div0.00

Change0.03

Closing Price0.81

Average Price0.80

P/EN

Value Traded13,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2010	0.88	0.88	0.88	26	2	30
13/01/2010	0.86	0.84	0.86	940	7	1,100
12/01/2010	0.82	0.82	0.82	1,038	7	1,266
10/01/2010	0.86	0.86	0.86	860	2	1,000
07/01/2010	0.87	0.85	0.87	1,432	7	1,664
06/01/2010	0.87	0.83	0.87	1,434	4	1,690
05/01/2010	0.87	0.86	0.87	796	3	926
03/01/2010	0.86	0.86	0.86	9	1	10
28/12/2009	0.85	0.83	0.84	380	6	458
24/12/2009	0.87	0.83	0.87	262	5	310
23/12/2009	0.86	0.82	0.86	13	2	15
22/12/2009	0.86	0.81	0.86	25	3	30
21/12/2009	0.85	0.83	0.83	298	3	355
14/12/2009	0.87	0.84	0.87	185	3	220
13/12/2009	0.86	0.86	0.86	645	2	750
10/12/2009	0.88	0.84	0.88	2,539	4	3,010
09/12/2009	0.88	0.88	0.88	4	1	5
08/12/2009	0.88	0.85	0.87	2,258	9	2,650
07/12/2009	0.88	0.85	0.88	469	2	550
03/12/2009	0.88	0.85	0.88	858	7	1,009

Download Table