AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2010 | 0.78 | 0.78 | 0.78 | 390 | 2 | 500 |
17/02/2010 | 0.82 | 0.80 | 0.82 | 1,702 | 4 | 2,100 |
15/02/2010 | 0.83 | 0.82 | 0.83 | 563 | 4 | 680 |
14/02/2010 | 0.83 | 0.81 | 0.83 | 1,015 | 3 | 1,253 |
11/02/2010 | 0.84 | 0.81 | 0.81 | 4,538 | 15 | 5,570 |
10/02/2010 | 0.88 | 0.85 | 0.85 | 6,132 | 11 | 7,200 |
09/02/2010 | 0.89 | 0.85 | 0.89 | 1,373 | 12 | 1,573 |
08/02/2010 | 0.85 | 0.80 | 0.85 | 5,464 | 12 | 6,572 |
07/02/2010 | 0.81 | 0.79 | 0.81 | 128 | 3 | 160 |
04/02/2010 | 0.78 | 0.76 | 0.78 | 382 | 3 | 500 |
03/02/2010 | 0.76 | 0.75 | 0.75 | 857 | 2 | 1,130 |
02/02/2010 | 0.84 | 0.78 | 0.78 | 137 | 4 | 170 |
01/02/2010 | 0.80 | 0.80 | 0.80 | 1,672 | 3 | 2,090 |
31/01/2010 | 0.86 | 0.80 | 0.84 | 2,851 | 14 | 3,520 |
28/01/2010 | 0.83 | 0.80 | 0.83 | 2,418 | 9 | 3,001 |
27/01/2010 | 0.84 | 0.84 | 0.84 | 176 | 2 | 210 |
26/01/2010 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
21/01/2010 | 0.86 | 0.86 | 0.86 | 1,071 | 1 | 1,245 |
19/01/2010 | 0.87 | 0.84 | 0.87 | 3,554 | 5 | 4,086 |
18/01/2010 | 0.90 | 0.86 | 0.86 | 174 | 3 | 200 |