AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 0.89 | 0.89 | 0.89 | 4 | 1 | 5 |
25/11/2009 | 0.87 | 0.86 | 0.86 | 5,720 | 9 | 6,651 |
24/11/2009 | 0.88 | 0.83 | 0.84 | 1,078 | 10 | 1,255 |
23/11/2009 | 0.86 | 0.86 | 0.86 | 3,225 | 8 | 3,750 |
22/11/2009 | 0.86 | 0.85 | 0.86 | 210 | 4 | 245 |
19/11/2009 | 0.93 | 0.88 | 0.88 | 4,146 | 10 | 4,499 |
18/11/2009 | 0.92 | 0.92 | 0.92 | 1 | 1 | 1 |
17/11/2009 | 0.90 | 0.90 | 0.90 | 2,701 | 5 | 3,001 |
16/11/2009 | 0.87 | 0.87 | 0.87 | 1,519 | 5 | 1,746 |
15/11/2009 | 0.89 | 0.88 | 0.89 | 92 | 3 | 105 |
12/11/2009 | 0.85 | 0.84 | 0.85 | 1,600 | 4 | 1,885 |
11/11/2009 | 0.88 | 0.88 | 0.88 | 97 | 2 | 110 |
10/11/2009 | 0.88 | 0.85 | 0.85 | 3,389 | 11 | 3,926 |
08/11/2009 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
05/11/2009 | 0.90 | 0.88 | 0.88 | 18,518 | 24 | 21,032 |
04/11/2009 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
03/11/2009 | 0.90 | 0.88 | 0.90 | 1,821 | 3 | 2,035 |
02/11/2009 | 0.92 | 0.90 | 0.90 | 12,504 | 14 | 13,840 |
01/11/2009 | 0.93 | 0.91 | 0.91 | 24,986 | 60 | 27,446 |
29/10/2009 | 0.97 | 0.95 | 0.95 | 21,874 | 16 | 22,617 |