Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.67	0.67	0.67	67	1	100
07/12/2011	0.68	0.66	0.68	13,203	2	20,005
06/12/2011	0.69	0.66	0.69	2,991	3	4,530
21/11/2011	0.69	0.68	0.69	205	2	301
15/11/2011	0.69	0.69	0.69	69	1	100
31/10/2011	0.69	0.66	0.69	1,123	11	1,699
12/10/2011	0.66	0.66	0.66	133	2	201
05/10/2011	0.65	0.65	0.65	130	1	200
04/10/2011	0.64	0.63	0.64	1,591	7	2,517
03/10/2011	0.65	0.65	0.65	1,300	1	2,000
02/10/2011	0.67	0.66	0.67	125	3	190
27/09/2011	0.69	0.68	0.69	1,701	2	2,500
26/09/2011	0.68	0.68	0.68	1,935	4	2,845
20/09/2011	0.71	0.71	0.71	4	1	5
18/09/2011	0.71	0.70	0.70	3,116	11	4,449
14/09/2011	0.73	0.72	0.73	25	2	35
08/09/2011	0.72	0.72	0.72	48	1	66
07/09/2011	0.76	0.70	0.70	985	10	1,397
06/09/2011	0.73	0.73	0.73	51	1	70
05/09/2011	0.70	0.70	0.70	24	1	34

Download Table