Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.65	0.63	0.64	879	10	1,375
17/01/2012	0.65	0.65	0.65	195	1	300
15/01/2012	0.67	0.64	0.67	338	4	518
12/01/2012	0.64	0.64	0.64	426	4	666
11/01/2012	0.64	0.64	0.64	61	1	95
10/01/2012	0.67	0.66	0.67	1,289	9	1,925
09/01/2012	0.66	0.64	0.66	10,073	20	15,687
08/01/2012	0.67	0.67	0.67	7	1	10
05/01/2012	0.66	0.65	0.66	20,348	6	31,305
27/12/2011	0.68	0.68	0.68	340	2	500
15/12/2011	0.68	0.65	0.68	4	2	6
13/12/2011	0.68	0.68	0.68	133	1	196
12/12/2011	0.67	0.67	0.67	67	1	100
07/12/2011	0.68	0.66	0.68	13,203	2	20,005
06/12/2011	0.69	0.66	0.69	2,991	3	4,530
21/11/2011	0.69	0.68	0.69	205	2	301
15/11/2011	0.69	0.69	0.69	69	1	100
31/10/2011	0.69	0.66	0.69	1,123	11	1,699
12/10/2011	0.66	0.66	0.66	133	2	201
05/10/2011	0.65	0.65	0.65	130	1	200

Download Table