Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.70	0.70	0.70	350	2	500
06/03/2012	0.71	0.69	0.71	4,442	15	6,332
05/03/2012	0.68	0.68	0.68	324	1	477
04/03/2012	0.69	0.69	0.69	173	1	250
28/02/2012	0.68	0.68	0.68	850	2	1,250
27/02/2012	0.69	0.67	0.67	3,043	15	4,541
26/02/2012	0.67	0.67	0.67	1,273	4	1,900
23/02/2012	0.69	0.67	0.69	27,891	16	41,378
22/02/2012	0.68	0.66	0.66	838	5	1,269
21/02/2012	0.69	0.66	0.66	2,474	8	3,694
20/02/2012	0.70	0.68	0.69	2,589	11	3,750
19/02/2012	0.71	0.71	0.71	355	4	500
16/02/2012	0.69	0.66	0.69	11,855	23	17,184
15/02/2012	0.66	0.64	0.66	534	6	810
14/02/2012	0.66	0.64	0.64	5,828	20	9,089
13/02/2012	0.68	0.67	0.67	5,687	17	8,477
12/02/2012	0.73	0.69	0.70	9,702	39	13,943
09/02/2012	0.73	0.72	0.72	8,282	34	11,375
08/02/2012	0.72	0.69	0.72	10,506	49	14,825
07/02/2012	0.69	0.67	0.69	5,684	60	8,327

Download Table