AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions18
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares6,145
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/E89.88
Value Traded4,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2012 | 0.66 | 0.63 | 0.66 | 3,719 | 16 | 5,660 |
| 01/02/2012 | 0.65 | 0.63 | 0.63 | 20,573 | 11 | 32,651 |
| 31/01/2012 | 0.65 | 0.63 | 0.65 | 2,383 | 7 | 3,783 |
| 25/01/2012 | 0.66 | 0.65 | 0.66 | 133 | 4 | 205 |
| 24/01/2012 | 0.66 | 0.64 | 0.64 | 588 | 7 | 899 |
| 23/01/2012 | 0.65 | 0.64 | 0.65 | 58 | 2 | 90 |
| 22/01/2012 | 0.63 | 0.63 | 0.63 | 517 | 3 | 820 |
| 19/01/2012 | 0.66 | 0.66 | 0.66 | 3 | 1 | 5 |
| 18/01/2012 | 0.65 | 0.63 | 0.64 | 879 | 10 | 1,375 |
| 17/01/2012 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| 15/01/2012 | 0.67 | 0.64 | 0.67 | 338 | 4 | 518 |
| 12/01/2012 | 0.64 | 0.64 | 0.64 | 426 | 4 | 666 |
| 11/01/2012 | 0.64 | 0.64 | 0.64 | 61 | 1 | 95 |
| 10/01/2012 | 0.67 | 0.66 | 0.67 | 1,289 | 9 | 1,925 |
| 09/01/2012 | 0.66 | 0.64 | 0.66 | 10,073 | 20 | 15,687 |
| 08/01/2012 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 05/01/2012 | 0.66 | 0.65 | 0.66 | 20,348 | 6 | 31,305 |
| 27/12/2011 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 15/12/2011 | 0.68 | 0.65 | 0.68 | 4 | 2 | 6 |
| 13/12/2011 | 0.68 | 0.68 | 0.68 | 133 | 1 | 196 |