AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2009 | 0.68 | 0.64 | 0.68 | 5,984 | 10 | 9,298 |
22/03/2009 | 0.65 | 0.65 | 0.65 | 3,380 | 6 | 5,200 |
19/03/2009 | 0.67 | 0.65 | 0.66 | 3,056 | 13 | 4,678 |
18/03/2009 | 0.68 | 0.66 | 0.68 | 799 | 7 | 1,210 |
17/03/2009 | 0.70 | 0.66 | 0.66 | 4,134 | 13 | 6,050 |
16/03/2009 | 0.70 | 0.67 | 0.69 | 2,598 | 8 | 3,855 |
15/03/2009 | 0.70 | 0.66 | 0.68 | 4,667 | 18 | 6,960 |
12/03/2009 | 0.68 | 0.67 | 0.68 | 84 | 2 | 125 |
11/03/2009 | 0.69 | 0.66 | 0.68 | 593 | 6 | 880 |
10/03/2009 | 0.71 | 0.67 | 0.69 | 6,065 | 19 | 8,855 |
08/03/2009 | 0.70 | 0.66 | 0.70 | 7,433 | 27 | 10,871 |
05/03/2009 | 0.70 | 0.66 | 0.67 | 12,489 | 32 | 18,641 |
04/03/2009 | 0.68 | 0.63 | 0.68 | 3,865 | 25 | 5,915 |
03/03/2009 | 0.67 | 0.64 | 0.66 | 12,478 | 26 | 18,844 |
02/03/2009 | 0.65 | 0.64 | 0.65 | 12,428 | 26 | 19,139 |
01/03/2009 | 0.62 | 0.62 | 0.62 | 7,759 | 10 | 12,515 |
26/02/2009 | 0.61 | 0.58 | 0.61 | 1,486 | 8 | 2,505 |
25/02/2009 | 0.61 | 0.59 | 0.59 | 3,313 | 6 | 5,615 |
24/02/2009 | 0.62 | 0.59 | 0.59 | 4,881 | 21 | 8,133 |
23/02/2009 | 0.63 | 0.60 | 0.62 | 9,005 | 11 | 14,720 |