Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2016	0.55	0.54	0.54	26,717	27	49,475
06/03/2016	0.56	0.55	0.56	202,268	118	362,214
03/03/2016	0.54	0.54	0.54	2,997	9	5,550
02/03/2016	0.52	0.52	0.52	63,045	22	121,241
01/03/2016	0.50	0.48	0.50	65,334	69	132,553
29/02/2016	0.48	0.46	0.48	104,660	90	219,635
28/02/2016	0.46	0.46	0.46	9,586	17	20,840
25/02/2016	0.45	0.44	0.44	9,874	23	21,990
24/02/2016	0.46	0.45	0.45	1,580	6	3,500
23/02/2016	0.45	0.44	0.45	5,593	14	12,450
22/02/2016	0.47	0.45	0.46	21,925	27	48,610
21/02/2016	0.47	0.46	0.47	777	7	1,683
18/02/2016	0.46	0.46	0.46	8,616	6	18,730
17/02/2016	0.46	0.46	0.46	4,232	4	9,200
16/02/2016	0.47	0.46	0.46	3,178	8	6,908
15/02/2016	0.47	0.45	0.47	9,729	19	21,175
14/02/2016	0.47	0.45	0.45	22,954	40	50,570
11/02/2016	0.49	0.47	0.47	22,593	43	47,480
10/02/2016	0.50	0.49	0.49	27,809	40	56,150
09/02/2016	0.50	0.48	0.49	10,947	18	22,500

Download Table