Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions17

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares7,190

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.44	0.44	0.44	5,566	14	12,649
25/01/2016	0.44	0.44	0.44	220	1	500
24/01/2016	0.44	0.44	0.44	5,859	12	13,317
21/01/2016	0.46	0.44	0.44	6,660	16	14,960
20/01/2016	0.45	0.44	0.44	22,786	50	50,901
19/01/2016	0.46	0.44	0.46	8,460	32	18,719
18/01/2016	0.46	0.46	0.46	1,150	6	2,500
17/01/2016	0.47	0.46	0.46	13,823	31	30,032
14/01/2016	0.48	0.46	0.47	7,473	26	16,080
13/01/2016	0.48	0.47	0.47	18,338	42	38,950
12/01/2016	0.50	0.47	0.48	52,483	71	109,027
11/01/2016	0.49	0.48	0.49	27,303	66	55,980
10/01/2016	0.48	0.46	0.48	18,506	35	40,014
07/01/2016	0.47	0.46	0.47	15,912	32	34,481
06/01/2016	0.47	0.46	0.47	27,334	43	59,192
05/01/2016	0.48	0.47	0.47	21,864	35	46,442
04/01/2016	0.47	0.46	0.47	63,386	151	136,969
03/01/2016	0.46	0.45	0.45	14,327	45	31,421
31/12/2015	0.45	0.43	0.45	35,509	78	81,236
30/12/2015	0.45	0.45	0.45	2,462	10	5,472

Download Table