Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2016	0.49	0.48	0.49	27,303	66	55,980
10/01/2016	0.48	0.46	0.48	18,506	35	40,014
07/01/2016	0.47	0.46	0.47	15,912	32	34,481
06/01/2016	0.47	0.46	0.47	27,334	43	59,192
05/01/2016	0.48	0.47	0.47	21,864	35	46,442
04/01/2016	0.47	0.46	0.47	63,386	151	136,969
03/01/2016	0.46	0.45	0.45	14,327	45	31,421
31/12/2015	0.45	0.43	0.45	35,509	78	81,236
30/12/2015	0.45	0.45	0.45	2,462	10	5,472
29/12/2015	0.46	0.45	0.45	5,638	18	12,474
28/12/2015	0.45	0.44	0.45	14,000	32	31,118
27/12/2015	0.45	0.43	0.43	11,391	21	26,000
23/12/2015	0.46	0.44	0.44	11,890	24	26,333
22/12/2015	0.47	0.45	0.46	13,261	33	28,881
21/12/2015	0.46	0.44	0.46	6,810	26	15,197
20/12/2015	0.47	0.45	0.46	56,811	70	125,799
17/12/2015	0.47	0.46	0.47	96,667	58	209,899
16/12/2015	0.48	0.47	0.48	58,442	96	123,620
15/12/2015	0.50	0.47	0.49	16,415	57	33,897
14/12/2015	0.49	0.49	0.49	15,293	27	31,210

Download Table