Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions11

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares8,605

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded2,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2010	0.78	0.76	0.78	282,422	137	362,920
11/04/2010	0.75	0.74	0.75	256,897	130	344,815
08/04/2010	0.72	0.70	0.72	298,621	211	416,350
07/04/2010	0.69	0.66	0.69	232,228	162	339,392
06/04/2010	0.66	0.64	0.66	298,876	162	455,546
05/04/2010	0.63	0.60	0.63	253,450	172	405,497
04/04/2010	0.60	0.58	0.60	262,467	194	440,490
01/04/2010	0.58	0.57	0.58	211,738	119	365,675
31/03/2010	0.56	0.54	0.56	170,475	125	306,047
30/03/2010	0.54	0.53	0.54	142,419	140	264,505
29/03/2010	0.53	0.51	0.52	10,579	34	20,278
28/03/2010	0.52	0.50	0.52	25,040	66	48,878
25/03/2010	0.51	0.49	0.50	36,619	62	73,775
24/03/2010	0.52	0.51	0.51	16,893	37	33,113
23/03/2010	0.54	0.53	0.53	65,719	96	123,720
22/03/2010	0.55	0.55	0.55	45,958	43	83,560
21/03/2010	0.61	0.57	0.57	276,843	218	477,440
18/03/2010	0.59	0.58	0.59	148,651	157	253,345
17/03/2010	0.57	0.55	0.57	140,394	115	249,115
16/03/2010	0.55	0.53	0.55	162,179	154	296,122

Download Table