TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.32
Last Closing1.26
No. of Transactions62
SectorDiversified Financial Services
Low Price1.28
Opening Price1.28
No. of Shares47,675
Div0.00
Change0.06
Closing Price1.32
Average Price1.31
P/EN
Value Traded62,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 1.84 | 1.77 | 1.84 | 25,979 | 12 | 14,484 |
| 08/07/2008 | 1.80 | 1.77 | 1.80 | 16,524 | 20 | 9,269 |
| 07/07/2008 | 1.85 | 1.80 | 1.83 | 62,003 | 16 | 33,901 |
| 06/07/2008 | 1.87 | 1.81 | 1.86 | 2,301 | 10 | 1,246 |
| 03/07/2008 | 1.87 | 1.76 | 1.82 | 152,300 | 84 | 85,315 |
| 02/07/2008 | 1.90 | 1.83 | 1.85 | 25,974 | 30 | 14,024 |
| 01/07/2008 | 1.85 | 1.83 | 1.85 | 7,536 | 18 | 4,097 |
| 30/06/2008 | 1.92 | 1.86 | 1.86 | 10,844 | 16 | 5,790 |
| 29/06/2008 | 1.87 | 1.83 | 1.87 | 2,946 | 7 | 1,600 |
| 26/06/2008 | 1.93 | 1.84 | 1.89 | 114,931 | 51 | 61,253 |
| 25/06/2008 | 1.93 | 1.80 | 1.93 | 391,433 | 99 | 203,590 |
| 24/06/2008 | 1.85 | 1.77 | 1.84 | 47,910 | 27 | 26,573 |
| 23/06/2008 | 1.87 | 1.80 | 1.80 | 40,605 | 35 | 22,358 |
| 22/06/2008 | 1.90 | 1.85 | 1.85 | 8,433 | 11 | 4,500 |
| 19/06/2008 | 1.90 | 1.82 | 1.90 | 32,751 | 45 | 17,725 |
| 18/06/2008 | 1.92 | 1.83 | 1.90 | 5,189 | 10 | 2,734 |
| 17/06/2008 | 1.91 | 1.85 | 1.88 | 11,605 | 14 | 6,119 |
| 16/06/2008 | 1.95 | 1.88 | 1.92 | 40,778 | 34 | 21,371 |
| 15/06/2008 | 2.02 | 1.90 | 1.97 | 50,116 | 28 | 25,409 |
| 12/06/2008 | 2.06 | 1.99 | 2.00 | 43,482 | 29 | 21,770 |