Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.94

Last Closing0.90

No. of Transactions73

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares160,042

Div0.00

Change0.04

Closing Price0.94

Average Price0.92

P/EN

Value Traded147,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	2.09	2.07	2.07	16,283	14	7,800
24/04/2008	2.09	2.04	2.09	678	2	327
23/04/2008	2.14	2.05	2.09	5,346	7	2,557
22/04/2008	2.09	2.03	2.09	92,796	23	45,301
21/04/2008	2.05	2.03	2.04	12,322	5	6,050
20/04/2008	2.03	2.00	2.00	2,427	5	1,210
17/04/2008	2.07	1.99	2.04	30,795	30	15,346
16/04/2008	2.10	2.05	2.09	7,037	14	3,405
15/04/2008	2.12	2.02	2.06	212,048	81	103,797
14/04/2008	2.20	2.12	2.12	90,235	43	42,465
13/04/2008	2.24	2.20	2.23	888	4	400
10/04/2008	2.20	2.09	2.20	58,790	47	27,260
09/04/2008	2.21	2.12	2.20	17,672	28	8,109
08/04/2008	2.23	2.19	2.22	5,040	14	2,290
07/04/2008	2.27	2.16	2.23	171,665	56	77,960
06/04/2008	2.27	2.18	2.27	54,487	26	24,103
03/04/2008	2.23	2.17	2.22	16,920	25	7,684
02/04/2008	2.23	2.17	2.20	4,140	9	1,875
01/04/2008	2.28	2.16	2.25	98,296	75	44,793
31/03/2008	2.30	2.16	2.27	142,293	64	64,464

Download Table