Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.94

Last Closing0.90

No. of Transactions73

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares160,042

Div0.00

Change0.04

Closing Price0.94

Average Price0.92

P/EN

Value Traded147,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2008	2.37	2.30	2.30	4,944	5	2,130
27/02/2008	2.41	2.33	2.35	367,629	67	154,061
26/02/2008	2.40	2.29	2.37	31,691	19	13,545
25/02/2008	2.39	2.28	2.39	9,410	19	4,029
24/02/2008	2.31	2.30	2.30	4,954	6	2,148
21/02/2008	2.40	2.30	2.39	253,219	36	107,320
20/02/2008	2.37	2.30	2.35	2,037	9	870
19/02/2008	2.38	2.26	2.37	9,197	5	4,023
18/02/2008	2.38	2.33	2.36	4,411	6	1,876
17/02/2008	2.49	2.34	2.37	29,257	27	12,203
14/02/2008	2.43	2.21	2.41	699,111	30	289,714
13/02/2008	2.33	2.32	2.32	13,044	16	5,613
12/02/2008	2.35	2.31	2.34	7,996	5	3,419
11/02/2008	2.43	2.34	2.34	6,497	11	2,722
10/02/2008	2.32	2.30	2.32	234,981	12	101,296
07/02/2008	2.35	2.34	2.35	118,551	6	50,660
06/02/2008	2.35	2.30	2.32	244,174	11	105,508
05/02/2008	2.36	2.34	2.34	133,276	14	56,711
04/02/2008	2.37	2.34	2.34	149,900	16	63,545
03/02/2008	2.38	2.30	2.38	13,314	9	5,746

Download Table