Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2009	0.94	0.88	0.89	1,362,952	628	1,506,842
06/09/2009	0.92	0.87	0.92	1,813,310	793	2,022,557
03/09/2009	0.88	0.85	0.88	229,236	152	261,687
02/09/2009	0.84	0.81	0.84	190,052	150	227,973
01/09/2009	0.80	0.78	0.80	276,216	121	346,222
31/08/2009	0.77	0.75	0.77	359,677	192	470,344
30/08/2009	0.76	0.73	0.74	1,076,483	413	1,443,729
27/08/2009	0.73	0.69	0.73	224,710	203	316,525
26/08/2009	0.76	0.72	0.72	897,669	465	1,209,619
25/08/2009	0.73	0.68	0.73	339,151	221	478,246
24/08/2009	0.71	0.68	0.70	192,736	174	279,255
23/08/2009	0.69	0.66	0.69	254,503	224	375,125
20/08/2009	0.66	0.63	0.66	206,494	128	316,609
19/08/2009	0.63	0.57	0.63	291,649	212	490,503
18/08/2009	0.60	0.57	0.60	53,902	66	92,863
17/08/2009	0.60	0.59	0.59	47,150	72	79,745
16/08/2009	0.66	0.62	0.62	21,333	39	34,270
13/08/2009	0.66	0.63	0.65	29,056	45	44,901
12/08/2009	0.65	0.62	0.63	60,756	87	97,506
11/08/2009	0.65	0.63	0.65	14,178	39	22,042

Download Table