Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2022	0.60	0.59	0.60	29,467	58	49,145
06/03/2022	0.60	0.57	0.60	54,054	31	94,256
03/03/2022	0.60	0.60	0.60	8,220	6	13,700
02/03/2022	0.63	0.63	0.63	6,993	9	11,100
01/03/2022	0.68	0.65	0.66	97,120	93	147,004
28/02/2022	0.68	0.66	0.68	213,480	107	317,708
27/02/2022	0.67	0.65	0.66	65,027	60	98,500
24/02/2022	0.66	0.61	0.65	202,475	165	318,055
23/02/2022	0.63	0.59	0.63	186,240	204	303,742
22/02/2022	0.62	0.60	0.60	39,754	42	65,304
21/02/2022	0.64	0.62	0.63	106,971	106	169,215
20/02/2022	0.63	0.61	0.63	198,363	191	321,537
17/02/2022	0.63	0.63	0.63	138,578	74	219,965
16/02/2022	0.60	0.59	0.60	211,445	112	353,578
15/02/2022	0.58	0.56	0.58	195,771	172	340,198
14/02/2022	0.56	0.54	0.56	57,469	79	104,469
13/02/2022	0.57	0.55	0.55	58,990	104	104,321
10/02/2022	0.56	0.55	0.56	160,902	121	288,616
09/02/2022	0.54	0.53	0.54	71,187	80	132,879
08/02/2022	0.52	0.50	0.52	47,796	49	94,063

Download Table