Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2020	0.31	0.30	0.31	1,508	2	5,025
15/11/2020	0.31	0.30	0.31	628	2	2,026
09/11/2020	0.31	0.31	0.31	992	4	3,200
05/11/2020	0.32	0.32	0.32	8	1	25
04/11/2020	0.31	0.31	0.31	1,085	3	3,500
03/11/2020	0.32	0.31	0.32	1,173	8	3,780
02/11/2020	0.32	0.31	0.32	1,558	2	5,025
01/11/2020	0.31	0.31	0.31	611	2	1,970
28/10/2020	0.32	0.31	0.32	12,554	16	40,495
27/10/2020	0.32	0.32	0.32	8	1	25
26/10/2020	0.31	0.31	0.31	8,076	13	26,050
25/10/2020	0.32	0.32	0.32	702	3	2,195
22/10/2020	0.33	0.32	0.33	4,415	10	13,792
21/10/2020	0.32	0.31	0.32	3,384	9	10,733
20/10/2020	0.32	0.31	0.32	7,371	11	23,775
19/10/2020	0.33	0.31	0.31	1,403	4	4,525
18/10/2020	0.32	0.32	0.32	1,997	6	6,240
15/10/2020	0.32	0.32	0.32	4,504	11	14,075
14/10/2020	0.32	0.31	0.32	5,433	10	17,025
13/10/2020	0.32	0.31	0.32	1,087	4	3,505

Download Table