Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2020	0.35	0.34	0.34	10,225	27	30,060
09/09/2020	0.34	0.33	0.34	5,772	22	17,215
08/09/2020	0.34	0.33	0.34	4,070	11	11,990
07/09/2020	0.34	0.33	0.34	15,204	34	46,013
06/09/2020	0.34	0.33	0.33	24,899	45	75,205
03/09/2020	0.34	0.34	0.34	11,472	11	33,741
02/09/2020	0.35	0.34	0.34	1,450	5	4,264
01/09/2020	0.35	0.35	0.35	4,445	10	12,700
31/08/2020	0.36	0.35	0.36	14,404	28	41,150
30/08/2020	0.35	0.35	0.35	823	2	2,350
27/08/2020	0.35	0.34	0.35	11,711	21	34,412
26/08/2020	0.35	0.35	0.35	7,210	14	20,600
25/08/2020	0.36	0.35	0.36	50,439	42	140,300
24/08/2020	0.37	0.35	0.36	45,727	56	128,860
23/08/2020	0.36	0.34	0.36	30,371	48	86,126
19/08/2020	0.35	0.35	0.35	24,463	48	69,895
18/08/2020	0.37	0.35	0.36	109,396	94	301,380
17/08/2020	0.37	0.36	0.36	7,778	20	21,600
16/08/2020	0.38	0.37	0.37	5,126	18	13,850
13/08/2020	0.38	0.36	0.38	7,705	31	20,825

Download Table