Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions30

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares22,384

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded7,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2021	0.35	0.33	0.33	72,657	79	212,170
29/03/2021	0.34	0.34	0.34	32,235	45	94,810
28/03/2021	0.33	0.32	0.33	34,553	61	105,300
25/03/2021	0.32	0.31	0.32	11,608	32	37,205
24/03/2021	0.32	0.31	0.32	477	3	1,505
23/03/2021	0.32	0.31	0.32	374	5	1,205
22/03/2021	0.32	0.31	0.32	3,247	12	10,475
21/03/2021	0.31	0.31	0.31	465	2	1,500
18/03/2021	0.31	0.30	0.31	2,052	6	6,705
17/03/2021	0.31	0.30	0.31	370	3	1,200
16/03/2021	0.31	0.30	0.31	623	3	2,075
15/03/2021	0.31	0.30	0.31	3,399	9	11,330
14/03/2021	0.31	0.30	0.31	606	2	2,020
11/03/2021	0.31	0.30	0.31	4,892	8	16,305
10/03/2021	0.31	0.30	0.31	4,058	7	13,525
09/03/2021	0.31	0.31	0.31	2,387	7	7,700
08/03/2021	0.32	0.31	0.32	3,298	9	10,640
07/03/2021	0.32	0.31	0.32	623	3	2,010
04/03/2021	0.32	0.31	0.32	2,207	6	7,120
02/03/2021	0.32	0.31	0.32	1,972	6	6,355

Download Table