Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.32	0.31	0.32	5,433	10	17,025
13/10/2020	0.32	0.31	0.32	1,087	4	3,505
11/10/2020	0.32	0.32	0.32	320	1	1,000
08/10/2020	0.31	0.31	0.31	3,903	14	12,590
07/10/2020	0.31	0.31	0.31	11,179	14	36,060
06/10/2020	0.32	0.32	0.32	7,472	18	23,350
05/10/2020	0.33	0.32	0.33	404	3	1,260
04/10/2020	0.33	0.32	0.33	1,144	4	3,575
30/09/2020	0.33	0.32	0.33	4,718	10	14,720
28/09/2020	0.33	0.33	0.33	2,822	7	8,550
27/09/2020	0.33	0.33	0.33	3,944	12	11,950
24/09/2020	0.33	0.32	0.33	6,610	7	20,033
23/09/2020	0.33	0.33	0.33	15,180	20	46,000
22/09/2020	0.34	0.33	0.33	7,054	14	21,375
21/09/2020	0.34	0.34	0.34	340	1	1,000
17/09/2020	0.35	0.34	0.35	63,603	103	184,600
16/09/2020	0.35	0.34	0.35	6,452	14	18,933
15/09/2020	0.34	0.34	0.34	6,392	13	18,800
14/09/2020	0.34	0.33	0.34	14,311	14	42,150
13/09/2020	0.34	0.33	0.33	1,950	7	5,740

Download Table