Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2020	0.31	0.30	0.31	1,384	10	4,610
09/12/2020	0.31	0.30	0.31	6,233	17	20,775
08/12/2020	0.31	0.30	0.30	8,519	18	28,395
07/12/2020	0.31	0.31	0.31	62	1	200
03/12/2020	0.32	0.31	0.32	498	3	1,600
02/12/2020	0.32	0.31	0.32	9,728	16	31,370
01/12/2020	0.32	0.31	0.32	869	4	2,800
30/11/2020	0.31	0.31	0.31	3,303	16	10,655
29/11/2020	0.31	0.30	0.31	3,008	3	10,025
26/11/2020	0.30	0.30	0.30	300	4	1,000
25/11/2020	0.30	0.30	0.30	423	2	1,410
24/11/2020	0.30	0.30	0.30	4,287	9	14,291
23/11/2020	0.30	0.29	0.30	4,688	7	16,025
22/11/2020	0.30	0.30	0.30	2,250	4	7,500
19/11/2020	0.31	0.30	0.31	6,622	16	22,073
18/11/2020	0.31	0.30	0.30	1,358	3	4,525
17/11/2020	0.31	0.30	0.31	1,508	2	5,025
15/11/2020	0.31	0.30	0.31	628	2	2,026
09/11/2020	0.31	0.31	0.31	992	4	3,200
05/11/2020	0.32	0.32	0.32	8	1	25

Download Table