Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2019 0.36 0.35 0.35 5,618 19 16,032
21/10/2019 0.36 0.35 0.35 2,566 12 7,280
20/10/2019 0.36 0.35 0.36 1,601 7 4,450
17/10/2019 0.36 0.36 0.36 396 4 1,100
16/10/2019 0.37 0.36 0.37 4,708 10 13,075
14/10/2019 0.37 0.36 0.37 135,107 21 375,280
13/10/2019 0.37 0.37 0.37 135,875 10 367,230
10/10/2019 0.37 0.36 0.37 4,796 13 13,175
09/10/2019 0.37 0.36 0.37 1,267 6 3,505
08/10/2019 0.37 0.36 0.37 2,612 8 7,256
07/10/2019 0.36 0.36 0.36 4,463 4 12,397
06/10/2019 0.37 0.37 0.37 9 1 25
03/10/2019 0.36 0.36 0.36 1,980 5 5,500
02/10/2019 0.37 0.37 0.37 1,620 6 4,378
01/10/2019 0.37 0.37 0.37 2,937 9 7,937
30/09/2019 0.37 0.36 0.37 5,426 14 15,070
29/09/2019 0.37 0.36 0.37 4,042 5 11,200
26/09/2019 0.37 0.36 0.36 1,990 4 5,500
25/09/2019 0.38 0.36 0.36 3,724 16 10,050
24/09/2019 0.37 0.36 0.37 4,609 11 12,456
Download Table