Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2019 0.35 0.34 0.34 19,062 30 55,330
25/11/2019 0.35 0.34 0.35 10,652 21 30,815
19/11/2019 0.34 0.33 0.34 4,062 6 12,300
18/11/2019 0.34 0.33 0.34 8,621 14 26,120
17/11/2019 0.34 0.34 0.34 408 4 1,200
14/11/2019 0.35 0.34 0.35 1,588 5 4,666
12/11/2019 0.35 0.34 0.35 9,006 14 26,485
10/11/2019 0.35 0.35 0.35 35 1 100
07/11/2019 0.35 0.35 0.35 70 2 200
06/11/2019 0.35 0.35 0.35 105 1 300
05/11/2019 0.35 0.35 0.35 770 1 2,200
04/11/2019 0.35 0.34 0.35 48 2 140
03/11/2019 0.35 0.35 0.35 1,295 5 3,700
31/10/2019 0.35 0.34 0.35 1,390 7 4,084
30/10/2019 0.35 0.34 0.35 5,355 9 15,635
29/10/2019 0.35 0.35 0.35 788 4 2,250
28/10/2019 0.36 0.35 0.36 1,451 5 4,130
27/10/2019 0.36 0.35 0.36 1,832 4 5,220
24/10/2019 0.36 0.35 0.36 43,720 12 123,400
23/10/2019 0.36 0.35 0.35 44,617 13 127,475
Download Table