Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2020	0.29	0.29	0.29	87	1	300
02/06/2020	0.30	0.30	0.30	165	2	550
11/03/2020	0.31	0.30	0.31	8,808	33	29,350
10/03/2020	0.31	0.31	0.31	279	4	900
08/03/2020	0.32	0.31	0.32	938	3	3,025
05/03/2020	0.32	0.31	0.32	781	3	2,520
04/03/2020	0.32	0.31	0.32	1,876	7	6,050
03/03/2020	0.31	0.31	0.31	806	4	2,600
01/03/2020	0.32	0.31	0.32	187	2	600
27/02/2020	0.32	0.30	0.32	1,588	8	5,155
26/02/2020	0.31	0.31	0.31	9,068	19	29,250
25/02/2020	0.32	0.32	0.32	3,520	2	11,000
24/02/2020	0.33	0.32	0.33	3,939	5	12,310
19/02/2020	0.33	0.32	0.33	683	4	2,130
18/02/2020	0.33	0.32	0.33	353	4	1,100
17/02/2020	0.33	0.32	0.33	6,514	15	20,350
16/02/2020	0.33	0.32	0.33	10,897	10	34,050
13/02/2020	0.33	0.32	0.33	2,887	7	9,020
12/02/2020	0.33	0.32	0.33	5,313	14	16,600
11/02/2020	0.33	0.32	0.33	1,050	4	3,184

Download Table