Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2020	0.31	0.30	0.31	3,723	18	12,405
20/01/2020	0.32	0.31	0.31	2,625	15	8,452
19/01/2020	0.32	0.31	0.32	692	9	2,230
31/12/2019	0.31	0.31	0.31	4,247	10	13,700
30/12/2019	0.32	0.30	0.32	2,956	17	9,669
29/12/2019	0.31	0.30	0.31	308	2	1,025
26/12/2019	0.32	0.30	0.31	1,539	11	4,988
24/12/2019	0.31	0.31	0.31	7,591	25	24,486
23/12/2019	0.32	0.32	0.32	960	2	3,000
22/12/2019	0.33	0.32	0.33	2,700	12	8,437
19/12/2019	0.33	0.32	0.33	3,461	5	10,815
18/12/2019	0.33	0.32	0.33	4,984	6	15,574
17/12/2019	0.33	0.33	0.33	660	3	2,000
16/12/2019	0.34	0.33	0.34	49,680	9	147,310
15/12/2019	0.34	0.33	0.34	46,306	13	140,314
12/12/2019	0.34	0.33	0.34	1,684	4	5,100
11/12/2019	0.34	0.33	0.34	2,471	13	7,474
10/12/2019	0.34	0.33	0.34	92,417	3	280,050
09/12/2019	0.34	0.33	0.34	1,635	8	4,954
08/12/2019	0.34	0.33	0.33	3,659	18	11,086

Download Table