Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions30

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares22,384

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded7,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2020	0.37	0.35	0.36	109,396	94	301,380
17/08/2020	0.37	0.36	0.36	7,778	20	21,600
16/08/2020	0.38	0.37	0.37	5,126	18	13,850
13/08/2020	0.38	0.36	0.38	7,705	31	20,825
12/08/2020	0.37	0.36	0.37	3,223	15	8,950
11/08/2020	0.37	0.36	0.37	10,694	19	29,700
10/08/2020	0.36	0.36	0.36	2,700	4	7,500
09/08/2020	0.37	0.37	0.37	14,689	12	39,700
06/08/2020	0.38	0.36	0.38	47,519	82	128,450
05/08/2020	0.37	0.36	0.37	51,783	97	142,711
04/08/2020	0.38	0.37	0.37	17,403	41	46,980
29/07/2020	0.38	0.36	0.38	28,015	52	75,650
28/07/2020	0.37	0.37	0.37	32,749	66	88,510
27/07/2020	0.36	0.35	0.36	30,221	66	85,035
26/07/2020	0.35	0.34	0.35	13,366	37	38,240
23/07/2020	0.34	0.33	0.34	22,914	42	68,360
22/07/2020	0.33	0.32	0.33	26,434	72	81,280
21/07/2020	0.32	0.32	0.32	2,912	10	9,100
20/07/2020	0.31	0.31	0.31	18,071	35	58,294
19/07/2020	0.30	0.29	0.30	12,020	25	40,796

Download Table