UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 8.41 | 8.10 | 8.16 | 4,022,147 | 480 | 486,450 |
| 22/03/2005 | 8.31 | 8.14 | 8.28 | 5,554,908 | 593 | 674,236 |
| 21/03/2005 | 8.19 | 7.80 | 8.00 | 6,481,700 | 598 | 813,796 |
| 20/03/2005 | 7.87 | 7.62 | 7.80 | 4,900,635 | 479 | 631,502 |
| 17/03/2005 | 7.60 | 7.30 | 7.55 | 6,279,288 | 549 | 841,686 |
| 16/03/2005 | 7.50 | 7.28 | 7.35 | 3,673,783 | 477 | 499,363 |
| 15/03/2005 | 7.41 | 7.10 | 7.41 | 7,388,726 | 715 | 1,016,701 |
| 14/03/2005 | 7.06 | 6.73 | 7.06 | 4,982,543 | 570 | 714,724 |
| 13/03/2005 | 6.81 | 6.67 | 6.73 | 1,944,785 | 256 | 288,223 |
| 10/03/2005 | 6.80 | 6.60 | 6.70 | 2,672,801 | 332 | 399,384 |
| 09/03/2005 | 6.75 | 6.50 | 6.73 | 3,940,840 | 477 | 591,539 |
| 08/03/2005 | 6.46 | 6.23 | 6.45 | 3,797,035 | 461 | 595,783 |
| 07/03/2005 | 6.26 | 6.14 | 6.16 | 1,788,294 | 171 | 289,290 |
| 06/03/2005 | 6.23 | 6.10 | 6.22 | 2,093,687 | 280 | 338,942 |
| 03/03/2005 | 6.10 | 6.04 | 6.10 | 742,182 | 178 | 122,160 |
| 02/03/2005 | 6.07 | 6.03 | 6.05 | 501,596 | 155 | 82,936 |
| 01/03/2005 | 6.12 | 6.01 | 6.06 | 1,211,680 | 186 | 199,494 |
| 28/02/2005 | 6.04 | 5.95 | 5.99 | 1,936,176 | 255 | 322,810 |
| 27/02/2005 | 6.10 | 6.02 | 6.02 | 1,114,684 | 183 | 184,490 |
| 24/02/2005 | 6.12 | 6.00 | 6.10 | 2,052,725 | 377 | 337,962 |