UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2004 | 4.94 | 4.83 | 4.86 | 641,605 | 153 | 132,240 |
| 22/11/2004 | 4.95 | 4.85 | 4.88 | 1,191,192 | 206 | 243,597 |
| 21/11/2004 | 4.99 | 4.91 | 4.94 | 1,585,962 | 277 | 319,734 |
| 18/11/2004 | 4.95 | 4.80 | 4.92 | 2,317,768 | 453 | 473,433 |
| 17/11/2004 | 4.79 | 4.63 | 4.78 | 673,003 | 138 | 143,048 |
| 10/11/2004 | 4.61 | 4.58 | 4.61 | 350,247 | 127 | 76,276 |
| 09/11/2004 | 4.63 | 4.59 | 4.61 | 270,933 | 102 | 58,760 |
| 08/11/2004 | 4.66 | 4.59 | 4.61 | 219,895 | 87 | 47,719 |
| 07/11/2004 | 4.69 | 4.60 | 4.66 | 909,121 | 290 | 196,514 |
| 04/11/2004 | 4.70 | 4.66 | 4.69 | 942,108 | 129 | 201,678 |
| 02/11/2004 | 4.70 | 4.65 | 4.69 | 481,727 | 134 | 103,106 |
| 01/11/2004 | 4.75 | 4.68 | 4.70 | 97,591 | 37 | 20,800 |
| 31/10/2004 | 4.73 | 4.68 | 4.70 | 419,489 | 62 | 89,061 |
| 28/10/2004 | 4.72 | 4.63 | 4.70 | 522,436 | 141 | 111,766 |
| 27/10/2004 | 4.83 | 4.72 | 4.75 | 650,514 | 110 | 135,672 |
| 26/10/2004 | 4.80 | 4.73 | 4.78 | 445,949 | 100 | 93,643 |
| 25/10/2004 | 4.84 | 4.75 | 4.80 | 958,905 | 96 | 199,071 |
| 24/10/2004 | 4.89 | 4.83 | 4.87 | 376,147 | 73 | 77,574 |
| 21/10/2004 | 4.91 | 4.83 | 4.88 | 938,902 | 172 | 192,785 |
| 20/10/2004 | 4.92 | 4.82 | 4.89 | 2,505,834 | 316 | 513,162 |