UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2005 | 5.74 | 5.51 | 5.54 | 1,746,862 | 314 | 312,155 |
| 18/01/2005 | 5.72 | 5.60 | 5.70 | 2,417,006 | 429 | 427,399 |
| 17/01/2005 | 5.65 | 5.50 | 5.65 | 6,243,865 | 807 | 1,117,154 |
| 16/01/2005 | 5.48 | 5.36 | 5.39 | 3,636,342 | 592 | 671,435 |
| 13/01/2005 | 5.28 | 5.16 | 5.26 | 4,178,722 | 612 | 799,340 |
| 12/01/2005 | 5.14 | 5.05 | 5.10 | 1,106,217 | 266 | 217,387 |
| 11/01/2005 | 5.14 | 5.07 | 5.12 | 728,545 | 169 | 142,920 |
| 10/01/2005 | 5.20 | 5.06 | 5.09 | 942,899 | 205 | 183,500 |
| 09/01/2005 | 5.25 | 5.12 | 5.16 | 1,305,640 | 236 | 252,750 |
| 06/01/2005 | 5.19 | 5.09 | 5.15 | 1,032,814 | 138 | 200,800 |
| 05/01/2005 | 5.21 | 5.09 | 5.13 | 1,216,323 | 224 | 236,492 |
| 04/01/2005 | 5.20 | 5.05 | 5.11 | 1,483,848 | 177 | 289,850 |
| 03/01/2005 | 5.24 | 5.08 | 5.18 | 2,162,615 | 327 | 418,517 |
| 02/01/2005 | 5.17 | 5.05 | 5.09 | 1,710,001 | 285 | 335,520 |
| 29/12/2004 | 5.00 | 4.92 | 4.95 | 777,699 | 187 | 156,384 |
| 28/12/2004 | 5.00 | 4.92 | 4.96 | 489,382 | 81 | 98,216 |
| 27/12/2004 | 4.99 | 4.89 | 4.98 | 1,476,263 | 188 | 299,122 |
| 26/12/2004 | 4.91 | 4.85 | 4.89 | 478,268 | 133 | 97,906 |
| 23/12/2004 | 4.87 | 4.79 | 4.85 | 189,789 | 63 | 39,387 |
| 22/12/2004 | 4.82 | 4.79 | 4.79 | 204,054 | 81 | 42,513 |