UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 6.15 | 6.00 | 6.10 | 3,823,459 | 678 | 629,739 |
| 22/02/2005 | 5.96 | 5.83 | 5.96 | 6,217,614 | 783 | 1,053,600 |
| 21/02/2005 | 5.77 | 5.66 | 5.68 | 1,348,594 | 229 | 236,070 |
| 20/02/2005 | 5.73 | 5.65 | 5.66 | 1,113,750 | 187 | 196,248 |
| 17/02/2005 | 5.70 | 5.63 | 5.64 | 953,145 | 175 | 167,750 |
| 16/02/2005 | 5.65 | 5.58 | 5.64 | 1,304,356 | 315 | 232,330 |
| 15/02/2005 | 5.63 | 5.45 | 5.58 | 762,207 | 207 | 136,789 |
| 14/02/2005 | 5.58 | 5.51 | 5.53 | 348,659 | 114 | 62,960 |
| 13/02/2005 | 5.64 | 5.55 | 5.55 | 390,822 | 124 | 69,862 |
| 09/02/2005 | 5.64 | 5.57 | 5.59 | 743,625 | 201 | 132,567 |
| 08/02/2005 | 5.60 | 5.45 | 5.57 | 1,035,632 | 273 | 187,641 |
| 07/02/2005 | 5.57 | 5.43 | 5.50 | 1,065,302 | 217 | 193,290 |
| 06/02/2005 | 5.65 | 5.54 | 5.58 | 785,094 | 210 | 140,671 |
| 03/02/2005 | 5.68 | 5.60 | 5.62 | 732,394 | 176 | 129,947 |
| 02/02/2005 | 5.73 | 5.59 | 5.64 | 1,544,918 | 289 | 272,650 |
| 01/02/2005 | 5.84 | 5.68 | 5.68 | 2,071,294 | 309 | 359,960 |
| 31/01/2005 | 5.80 | 5.74 | 5.77 | 1,736,489 | 291 | 300,653 |
| 27/01/2005 | 5.83 | 5.65 | 5.74 | 4,218,939 | 665 | 733,513 |
| 26/01/2005 | 5.68 | 5.60 | 5.65 | 2,230,267 | 325 | 395,153 |
| 25/01/2005 | 5.62 | 5.45 | 5.57 | 1,651,943 | 366 | 298,517 |