UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 4.87 | 4.83 | 4.84 | 1,357,242 | 55 | 279,038 |
| 20/12/2004 | 4.90 | 4.86 | 4.87 | 163,499 | 43 | 33,510 |
| 19/12/2004 | 4.95 | 4.88 | 4.88 | 490,468 | 94 | 99,876 |
| 16/12/2004 | 4.89 | 4.85 | 4.89 | 551,279 | 127 | 112,932 |
| 15/12/2004 | 4.92 | 4.87 | 4.90 | 381,966 | 89 | 78,106 |
| 14/12/2004 | 4.90 | 4.80 | 4.90 | 761,277 | 192 | 156,838 |
| 13/12/2004 | 4.84 | 4.72 | 4.77 | 319,711 | 111 | 67,400 |
| 12/12/2004 | 4.87 | 4.78 | 4.78 | 299,734 | 75 | 61,984 |
| 09/12/2004 | 4.91 | 4.80 | 4.87 | 554,315 | 108 | 113,839 |
| 08/12/2004 | 5.05 | 4.86 | 4.88 | 517,304 | 123 | 105,251 |
| 07/12/2004 | 4.99 | 4.84 | 4.98 | 925,526 | 158 | 187,605 |
| 06/12/2004 | 5.00 | 4.85 | 4.85 | 596,605 | 145 | 121,959 |
| 05/12/2004 | 5.21 | 5.06 | 5.10 | 1,513,246 | 139 | 292,894 |
| 02/12/2004 | 5.30 | 5.18 | 5.23 | 1,237,703 | 197 | 236,091 |
| 01/12/2004 | 5.28 | 5.15 | 5.25 | 4,074,232 | 528 | 776,088 |
| 30/11/2004 | 5.03 | 4.85 | 5.03 | 2,295,794 | 439 | 463,430 |
| 29/11/2004 | 4.85 | 4.80 | 4.85 | 480,747 | 129 | 99,523 |
| 28/11/2004 | 4.88 | 4.83 | 4.85 | 282,416 | 79 | 58,196 |
| 25/11/2004 | 4.89 | 4.84 | 4.85 | 321,651 | 83 | 66,297 |
| 24/11/2004 | 4.91 | 4.86 | 4.88 | 3,537,183 | 214 | 722,692 |