UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2004 | 3.25 | 3.22 | 3.22 | 208,818 | 62 | 64,775 |
| 27/06/2004 | 3.22 | 3.19 | 3.20 | 160,624 | 50 | 50,076 |
| 24/06/2004 | 3.23 | 3.18 | 3.22 | 118,996 | 96 | 37,033 |
| 23/06/2004 | 3.25 | 3.22 | 3.23 | 62,903 | 37 | 19,480 |
| 22/06/2004 | 3.30 | 3.22 | 3.28 | 120,462 | 88 | 36,790 |
| 21/06/2004 | 3.34 | 3.22 | 3.22 | 379,101 | 162 | 116,396 |
| 20/06/2004 | 3.37 | 3.37 | 3.37 | 19,984 | 8 | 5,930 |
| 17/06/2004 | 3.67 | 3.52 | 3.54 | 2,778,375 | 435 | 764,080 |
| 16/06/2004 | 3.62 | 3.53 | 3.60 | 1,041,077 | 285 | 290,285 |
| 15/06/2004 | 3.64 | 3.55 | 3.56 | 261,912 | 117 | 73,080 |
| 14/06/2004 | 3.61 | 3.51 | 3.57 | 561,103 | 200 | 157,645 |
| 13/06/2004 | 3.58 | 3.52 | 3.54 | 206,737 | 105 | 58,300 |
| 10/06/2004 | 3.56 | 3.52 | 3.53 | 178,603 | 74 | 50,450 |
| 09/06/2004 | 3.58 | 3.53 | 3.55 | 95,508 | 39 | 26,850 |
| 08/06/2004 | 3.59 | 3.55 | 3.57 | 471,863 | 50 | 131,860 |
| 07/06/2004 | 3.61 | 3.56 | 3.57 | 144,025 | 57 | 40,300 |
| 06/06/2004 | 3.61 | 3.56 | 3.60 | 132,693 | 64 | 37,115 |
| 03/06/2004 | 3.63 | 3.56 | 3.57 | 237,105 | 104 | 65,749 |
| 02/06/2004 | 3.63 | 3.56 | 3.59 | 186,151 | 72 | 51,800 |
| 01/06/2004 | 3.67 | 3.61 | 3.63 | 429,469 | 158 | 118,300 |