UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2004 | 3.33 | 3.24 | 3.33 | 1,139,893 | 346 | 346,876 |
| 22/08/2004 | 3.23 | 3.20 | 3.21 | 49,150 | 13 | 15,302 |
| 19/08/2004 | 3.24 | 3.21 | 3.21 | 215,841 | 83 | 66,980 |
| 18/08/2004 | 3.24 | 3.18 | 3.22 | 318,910 | 112 | 99,234 |
| 17/08/2004 | 3.18 | 3.15 | 3.16 | 441,730 | 46 | 139,798 |
| 16/08/2004 | 3.21 | 3.17 | 3.17 | 214,786 | 35 | 67,479 |
| 15/08/2004 | 3.22 | 3.20 | 3.21 | 93,128 | 38 | 29,102 |
| 12/08/2004 | 3.19 | 3.17 | 3.19 | 40,115 | 23 | 12,590 |
| 11/08/2004 | 3.24 | 3.19 | 3.20 | 34,869 | 20 | 10,900 |
| 10/08/2004 | 3.20 | 3.18 | 3.20 | 15,935 | 9 | 5,000 |
| 09/08/2004 | 3.20 | 3.16 | 3.20 | 1,906 | 4 | 600 |
| 08/08/2004 | 3.27 | 3.21 | 3.23 | 450,112 | 130 | 138,777 |
| 05/08/2004 | 3.20 | 3.18 | 3.19 | 128,042 | 50 | 40,166 |
| 04/08/2004 | 3.20 | 3.17 | 3.19 | 51,085 | 33 | 16,045 |
| 03/08/2004 | 3.24 | 3.20 | 3.21 | 137,062 | 45 | 42,548 |
| 02/08/2004 | 3.20 | 3.18 | 3.20 | 53,604 | 25 | 16,796 |
| 01/08/2004 | 3.20 | 3.18 | 3.20 | 161,603 | 50 | 50,540 |
| 29/07/2004 | 3.22 | 3.15 | 3.21 | 132,638 | 62 | 41,576 |
| 28/07/2004 | 3.24 | 3.19 | 3.19 | 131,635 | 29 | 41,094 |
| 27/07/2004 | 3.23 | 3.19 | 3.22 | 364,180 | 87 | 113,200 |