UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2004 | 3.20 | 3.18 | 3.19 | 147,000 | 44 | 46,102 |
| 25/07/2004 | 3.20 | 3.18 | 3.18 | 145,807 | 72 | 45,740 |
| 22/07/2004 | 3.21 | 3.19 | 3.20 | 139,968 | 73 | 43,737 |
| 21/07/2004 | 3.23 | 3.19 | 3.20 | 110,952 | 55 | 34,672 |
| 20/07/2004 | 3.28 | 3.23 | 3.23 | 126,101 | 58 | 38,783 |
| 19/07/2004 | 3.31 | 3.25 | 3.26 | 453,948 | 154 | 138,012 |
| 18/07/2004 | 3.26 | 3.20 | 3.20 | 326,189 | 60 | 100,677 |
| 15/07/2004 | 3.24 | 3.20 | 3.20 | 190,178 | 65 | 59,356 |
| 14/07/2004 | 3.27 | 3.22 | 3.23 | 86,083 | 33 | 26,570 |
| 13/07/2004 | 3.28 | 3.24 | 3.26 | 114,460 | 57 | 35,193 |
| 12/07/2004 | 3.26 | 3.17 | 3.24 | 299,380 | 103 | 92,519 |
| 11/07/2004 | 3.19 | 3.16 | 3.19 | 80,823 | 55 | 25,371 |
| 08/07/2004 | 3.22 | 3.18 | 3.18 | 96,697 | 58 | 30,244 |
| 07/07/2004 | 3.28 | 3.22 | 3.23 | 74,643 | 42 | 23,018 |
| 06/07/2004 | 3.28 | 3.20 | 3.26 | 106,101 | 38 | 32,774 |
| 05/07/2004 | 3.31 | 3.24 | 3.24 | 296,033 | 101 | 90,715 |
| 04/07/2004 | 3.29 | 3.24 | 3.29 | 175,641 | 83 | 53,739 |
| 01/07/2004 | 3.25 | 3.22 | 3.24 | 112,089 | 44 | 34,580 |
| 30/06/2004 | 3.25 | 3.20 | 3.23 | 93,586 | 50 | 29,012 |
| 29/06/2004 | 3.27 | 3.20 | 3.25 | 144,822 | 56 | 44,950 |