UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2004 | 3.79 | 3.74 | 3.75 | 424,572 | 103 | 112,700 |
| 20/09/2004 | 3.81 | 3.75 | 3.76 | 354,787 | 92 | 93,910 |
| 19/09/2004 | 3.84 | 3.73 | 3.80 | 830,809 | 309 | 219,675 |
| 16/09/2004 | 3.76 | 3.60 | 3.76 | 2,090,088 | 500 | 564,655 |
| 15/09/2004 | 3.61 | 3.47 | 3.59 | 2,699,478 | 487 | 767,111 |
| 14/09/2004 | 3.47 | 3.44 | 3.45 | 266,560 | 74 | 77,050 |
| 13/09/2004 | 3.48 | 3.44 | 3.46 | 87,890 | 51 | 25,350 |
| 09/09/2004 | 3.49 | 3.46 | 3.46 | 112,990 | 45 | 32,500 |
| 08/09/2004 | 3.48 | 3.42 | 3.48 | 1,699,600 | 165 | 492,050 |
| 07/09/2004 | 3.44 | 3.39 | 3.40 | 343,965 | 65 | 100,928 |
| 06/09/2004 | 3.45 | 3.41 | 3.45 | 485,222 | 143 | 141,192 |
| 05/09/2004 | 3.44 | 3.40 | 3.41 | 487,634 | 139 | 142,711 |
| 02/09/2004 | 3.39 | 3.33 | 3.38 | 201,765 | 73 | 59,730 |
| 01/09/2004 | 3.43 | 3.36 | 3.38 | 133,134 | 28 | 39,362 |
| 31/08/2004 | 3.38 | 3.32 | 3.38 | 243,470 | 91 | 72,726 |
| 30/08/2004 | 3.47 | 3.38 | 3.38 | 650,725 | 147 | 190,522 |
| 29/08/2004 | 3.49 | 3.42 | 3.43 | 808,169 | 149 | 234,025 |
| 26/08/2004 | 3.53 | 3.46 | 3.48 | 594,935 | 225 | 170,300 |
| 25/08/2004 | 3.52 | 3.40 | 3.50 | 1,092,926 | 437 | 315,554 |
| 24/08/2004 | 3.43 | 3.35 | 3.42 | 929,929 | 393 | 273,934 |