UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2004 | 4.83 | 4.62 | 4.83 | 1,299,890 | 289 | 275,590 |
| 18/10/2004 | 4.78 | 4.56 | 4.66 | 1,068,413 | 335 | 230,956 |
| 17/10/2004 | 4.86 | 4.76 | 4.76 | 919,360 | 219 | 192,081 |
| 14/10/2004 | 4.93 | 4.81 | 4.84 | 1,618,683 | 379 | 333,025 |
| 13/10/2004 | 4.95 | 4.85 | 4.87 | 2,112,529 | 448 | 430,287 |
| 12/10/2004 | 4.85 | 4.62 | 4.83 | 3,051,368 | 653 | 643,371 |
| 11/10/2004 | 4.73 | 4.62 | 4.65 | 2,797,427 | 405 | 600,300 |
| 10/10/2004 | 4.69 | 4.56 | 4.64 | 2,274,446 | 451 | 491,672 |
| 07/10/2004 | 4.57 | 4.38 | 4.56 | 3,454,948 | 665 | 772,207 |
| 06/10/2004 | 4.37 | 4.24 | 4.36 | 1,391,416 | 305 | 321,777 |
| 05/10/2004 | 4.27 | 4.22 | 4.26 | 833,511 | 268 | 196,104 |
| 04/10/2004 | 4.27 | 4.18 | 4.24 | 1,871,707 | 364 | 442,705 |
| 03/10/2004 | 4.23 | 4.12 | 4.18 | 1,691,057 | 305 | 403,046 |
| 30/09/2004 | 4.17 | 4.00 | 4.10 | 4,960,846 | 453 | 1,218,301 |
| 29/09/2004 | 4.14 | 4.04 | 4.06 | 993,108 | 249 | 242,958 |
| 28/09/2004 | 4.12 | 3.97 | 4.11 | 2,072,907 | 488 | 510,796 |
| 27/09/2004 | 4.03 | 3.94 | 3.96 | 2,241,006 | 455 | 562,041 |
| 26/09/2004 | 3.89 | 3.75 | 3.89 | 1,619,489 | 404 | 421,690 |
| 23/09/2004 | 3.74 | 3.70 | 3.71 | 521,109 | 134 | 140,287 |
| 22/09/2004 | 3.80 | 3.72 | 3.72 | 541,611 | 148 | 144,151 |