UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2004 | 3.72 | 3.69 | 3.72 | 172,564 | 58 | 46,600 |
| 26/01/2004 | 3.79 | 3.71 | 3.71 | 205,277 | 51 | 55,050 |
| 25/01/2004 | 3.85 | 3.73 | 3.74 | 148,986 | 73 | 39,445 |
| 22/01/2004 | 3.75 | 3.68 | 3.75 | 385,859 | 120 | 103,575 |
| 21/01/2004 | 3.80 | 3.60 | 3.63 | 218,564 | 79 | 59,438 |
| 20/01/2004 | 3.85 | 3.76 | 3.76 | 358,809 | 139 | 94,600 |
| 19/01/2004 | 3.97 | 3.83 | 3.83 | 1,102,824 | 201 | 284,370 |
| 18/01/2004 | 3.86 | 3.77 | 3.84 | 747,559 | 162 | 195,810 |
| 15/01/2004 | 3.85 | 3.75 | 3.76 | 328,793 | 123 | 86,735 |
| 14/01/2004 | 3.92 | 3.82 | 3.84 | 529,988 | 153 | 136,750 |
| 13/01/2004 | 3.97 | 3.86 | 3.90 | 886,394 | 247 | 226,493 |
| 12/01/2004 | 3.85 | 3.75 | 3.82 | 1,467,709 | 280 | 383,855 |
| 11/01/2004 | 3.67 | 3.57 | 3.67 | 913,797 | 201 | 251,000 |
| 08/01/2004 | 3.52 | 3.47 | 3.50 | 364,666 | 112 | 104,480 |
| 07/01/2004 | 3.53 | 3.47 | 3.51 | 896,843 | 200 | 256,040 |
| 06/01/2004 | 3.50 | 3.39 | 3.50 | 991,240 | 186 | 288,250 |
| 05/01/2004 | 3.43 | 3.35 | 3.39 | 533,421 | 165 | 157,440 |
| 04/01/2004 | 3.38 | 3.22 | 3.38 | 902,988 | 228 | 270,900 |
| 30/12/2003 | 3.22 | 3.10 | 3.22 | 967,306 | 294 | 304,055 |
| 29/12/2003 | 3.13 | 3.07 | 3.11 | 249,354 | 111 | 80,299 |