Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2003 2.98 2.92 2.93 97,607 13 33,200
23/10/2003 2.93 2.88 2.91 136,946 62 47,250
22/10/2003 2.97 2.89 2.89 93,476 61 32,200
21/10/2003 3.00 2.91 2.91 222,337 79 75,860
20/10/2003 3.05 2.95 2.97 182,745 96 61,470
19/10/2003 3.01 2.90 3.01 443,395 181 148,830
16/10/2003 2.90 2.86 2.87 91,684 59 31,790
15/10/2003 2.94 2.89 2.91 76,447 60 26,250
14/10/2003 2.94 2.88 2.89 169,872 93 58,549
13/10/2003 2.99 2.93 2.95 125,920 65 42,600
12/10/2003 3.00 2.96 2.98 299,549 61 100,372
09/10/2003 3.08 3.01 3.02 596,988 190 196,370
08/10/2003 3.14 3.07 3.09 6,983,132 401 2,246,177
07/10/2003 3.04 2.95 3.04 1,012,219 389 337,606
06/10/2003 2.94 2.91 2.93 309,241 118 105,500
05/10/2003 2.98 2.88 2.92 355,631 185 121,476
02/10/2003 2.95 2.90 2.92 410,883 103 140,914
01/10/2003 2.93 2.87 2.90 286,919 158 98,735
30/09/2003 2.90 2.80 2.84 337,928 149 119,900
29/09/2003 2.95 2.85 2.87 484,647 143 168,410
Download Table