Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2003 2.86 2.84 2.86 43,492 28 15,250
20/11/2003 2.86 2.85 2.85 3,450 8 1,210
19/11/2003 2.87 2.85 2.85 34,605 16 12,100
18/11/2003 2.87 2.80 2.87 11,830 12 4,180
17/11/2003 2.85 2.82 2.82 17,286 13 6,095
16/11/2003 2.88 2.84 2.84 21,850 15 7,625
13/11/2003 2.88 2.84 2.88 32,392 29 11,374
12/11/2003 2.88 2.85 2.86 40,923 21 14,350
11/11/2003 2.88 2.84 2.88 35,799 27 12,550
10/11/2003 2.87 2.84 2.87 16,898 22 5,924
09/11/2003 2.88 2.82 2.84 9,276 23 3,276
06/11/2003 2.86 2.84 2.86 17,101 11 6,000
05/11/2003 2.89 2.85 2.89 38,277 20 13,425
04/11/2003 2.89 2.85 2.87 32,944 22 11,500
03/11/2003 2.90 2.89 2.89 18,412 3 6,350
02/11/2003 2.93 2.87 2.89 17,372 10 6,025
30/10/2003 2.89 2.85 2.87 168,384 76 58,700
29/10/2003 2.90 2.87 2.88 7,485 7 2,600
28/10/2003 2.87 2.85 2.87 28,948 12 10,150
27/10/2003 2.90 2.85 2.89 42,375 24 14,800
Download Table