Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2003 3.18 3.11 3.13 662,215 233 211,051
24/12/2003 3.19 3.08 3.12 992,953 285 316,352
23/12/2003 3.11 3.03 3.10 879,678 324 285,492
22/12/2003 3.05 2.98 3.02 461,071 165 153,117
21/12/2003 2.97 2.95 2.96 53,315 33 18,000
18/12/2003 2.94 2.90 2.93 128,065 45 43,748
17/12/2003 2.95 2.88 2.88 111,362 32 38,280
16/12/2003 2.96 2.88 2.93 91,002 39 31,150
15/12/2003 2.98 2.94 2.96 274,842 68 92,760
14/12/2003 2.98 2.94 2.97 176,522 52 59,629
11/12/2003 2.96 2.93 2.96 86,097 36 29,200
10/12/2003 2.96 2.95 2.95 79,387 31 26,900
09/12/2003 2.98 2.96 2.96 79,960 42 26,952
08/12/2003 3.00 2.98 2.99 101,197 52 33,890
07/12/2003 3.01 2.96 2.98 155,004 71 51,870
04/12/2003 3.00 2.94 2.99 185,423 76 62,260
03/12/2003 2.94 2.87 2.94 117,500 56 40,587
02/12/2003 2.94 2.91 2.91 89,980 27 30,850
01/12/2003 2.94 2.91 2.91 122,856 51 42,030
30/11/2003 2.94 2.87 2.94 92,315 56 31,607
Download Table