UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2003 | 2.95 | 2.88 | 2.90 | 298,950 | 157 | 102,620 |
| 25/09/2003 | 2.91 | 2.72 | 2.89 | 563,508 | 228 | 201,605 |
| 23/09/2003 | 3.00 | 2.86 | 2.86 | 700,295 | 203 | 239,115 |
| 22/09/2003 | 3.08 | 2.96 | 2.98 | 680,875 | 204 | 226,707 |
| 21/09/2003 | 3.20 | 3.07 | 3.07 | 1,466,533 | 313 | 463,981 |
| 18/09/2003 | 3.07 | 2.97 | 3.05 | 1,161,376 | 256 | 383,575 |
| 17/09/2003 | 3.00 | 2.85 | 2.97 | 513,607 | 177 | 175,696 |
| 16/09/2003 | 2.97 | 2.86 | 2.97 | 1,177,183 | 182 | 403,020 |
| 15/09/2003 | 3.03 | 2.94 | 3.01 | 604,400 | 214 | 202,500 |
| 14/09/2003 | 3.11 | 3.02 | 3.02 | 727,204 | 255 | 236,900 |
| 11/09/2003 | 3.17 | 3.05 | 3.05 | 534,164 | 175 | 173,070 |
| 10/09/2003 | 3.20 | 3.14 | 3.14 | 363,154 | 114 | 114,950 |
| 09/09/2003 | 3.21 | 3.14 | 3.15 | 764,254 | 207 | 240,985 |
| 08/09/2003 | 3.20 | 3.12 | 3.12 | 366,183 | 144 | 116,100 |
| 07/09/2003 | 3.22 | 3.15 | 3.15 | 542,299 | 217 | 169,767 |
| 04/09/2003 | 3.14 | 3.04 | 3.14 | 1,257,328 | 337 | 405,944 |
| 03/09/2003 | 3.08 | 3.00 | 3.04 | 953,811 | 170 | 312,270 |
| 02/09/2003 | 3.05 | 2.89 | 3.05 | 1,132,788 | 243 | 378,677 |
| 01/09/2003 | 3.12 | 2.93 | 2.96 | 745,989 | 265 | 248,050 |
| 31/08/2003 | 3.08 | 3.03 | 3.08 | 737,649 | 169 | 240,875 |