UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2002 | 1.29 | 1.27 | 1.28 | 152,998 | 98 | 119,900 |
| 03/07/2002 | 1.29 | 1.27 | 1.28 | 240,449 | 131 | 187,700 |
| 02/07/2002 | 1.28 | 1.24 | 1.28 | 187,798 | 155 | 149,140 |
| 01/07/2002 | 1.25 | 1.24 | 1.25 | 84,820 | 42 | 68,380 |
| 30/06/2002 | 1.25 | 1.23 | 1.24 | 87,543 | 42 | 70,700 |
| 27/06/2002 | 1.25 | 1.24 | 1.25 | 150,316 | 115 | 120,880 |
| 26/06/2002 | 1.25 | 1.23 | 1.24 | 122,702 | 111 | 99,017 |
| 25/06/2002 | 1.23 | 1.21 | 1.23 | 179,679 | 130 | 146,450 |
| 24/06/2002 | 1.23 | 1.21 | 1.22 | 69,189 | 80 | 56,850 |
| 23/06/2002 | 1.24 | 1.21 | 1.22 | 132,718 | 114 | 108,535 |
| 20/06/2002 | 1.23 | 1.20 | 1.21 | 55,949 | 64 | 46,250 |
| 19/06/2002 | 1.23 | 1.18 | 1.23 | 129,492 | 137 | 106,350 |
| 18/06/2002 | 1.21 | 1.18 | 1.20 | 211,116 | 130 | 177,600 |
| 17/06/2002 | 1.28 | 1.21 | 1.22 | 552,878 | 277 | 442,750 |
| 16/06/2002 | 1.22 | 1.20 | 1.22 | 418,616 | 232 | 343,967 |
| 13/06/2002 | 1.17 | 1.13 | 1.17 | 284,856 | 190 | 247,609 |
| 12/06/2002 | 1.13 | 1.10 | 1.12 | 117,636 | 111 | 105,160 |
| 11/06/2002 | 1.10 | 1.09 | 1.10 | 60,903 | 49 | 55,850 |
| 10/06/2002 | 1.10 | 1.08 | 1.09 | 159,755 | 107 | 146,600 |
| 09/06/2002 | 1.11 | 1.08 | 1.09 | 42,120 | 48 | 38,624 |