UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2002 | 1.21 | 1.19 | 1.19 | 55,076 | 45 | 45,925 |
| 31/07/2002 | 1.20 | 1.18 | 1.19 | 59,050 | 43 | 49,670 |
| 30/07/2002 | 1.18 | 1.11 | 1.18 | 47,903 | 61 | 41,400 |
| 29/07/2002 | 1.16 | 1.12 | 1.14 | 89,495 | 92 | 78,950 |
| 28/07/2002 | 1.21 | 1.16 | 1.17 | 63,062 | 86 | 53,300 |
| 25/07/2002 | 1.22 | 1.19 | 1.19 | 16,919 | 20 | 14,111 |
| 24/07/2002 | 1.22 | 1.19 | 1.20 | 73,533 | 100 | 61,310 |
| 23/07/2002 | 1.25 | 1.20 | 1.21 | 126,490 | 144 | 104,270 |
| 22/07/2002 | 1.27 | 1.25 | 1.26 | 50,870 | 54 | 40,470 |
| 21/07/2002 | 1.30 | 1.27 | 1.28 | 265,240 | 118 | 205,800 |
| 18/07/2002 | 1.28 | 1.26 | 1.28 | 134,139 | 98 | 105,700 |
| 17/07/2002 | 1.30 | 1.26 | 1.29 | 145,661 | 98 | 113,880 |
| 16/07/2002 | 1.31 | 1.23 | 1.28 | 285,615 | 218 | 226,750 |
| 15/07/2002 | 1.32 | 1.24 | 1.26 | 216,908 | 158 | 170,650 |
| 14/07/2002 | 1.36 | 1.30 | 1.30 | 268,924 | 146 | 202,840 |
| 11/07/2002 | 1.36 | 1.34 | 1.36 | 305,056 | 174 | 226,000 |
| 10/07/2002 | 1.33 | 1.30 | 1.33 | 142,393 | 103 | 108,300 |
| 09/07/2002 | 1.32 | 1.29 | 1.31 | 101,106 | 81 | 77,799 |
| 08/07/2002 | 1.33 | 1.29 | 1.32 | 318,026 | 161 | 241,900 |
| 07/07/2002 | 1.29 | 1.27 | 1.29 | 107,974 | 78 | 84,330 |