Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2002 1.18 1.16 1.18 130,215 79 111,779
28/08/2002 1.16 1.15 1.15 9,565 17 8,250
27/08/2002 1.17 1.16 1.16 108,870 50 93,850
26/08/2002 1.16 1.14 1.15 38,449 42 33,460
25/08/2002 1.17 1.16 1.17 10,202 24 8,790
22/08/2002 1.17 1.16 1.17 26,832 34 23,100
21/08/2002 1.18 1.15 1.16 9,868 20 8,500
20/08/2002 1.18 1.15 1.18 121,107 82 104,200
19/08/2002 1.16 1.14 1.16 21,629 20 18,850
18/08/2002 1.15 1.13 1.15 14,639 24 12,900
15/08/2002 1.14 1.12 1.13 30,464 33 26,900
14/08/2002 1.15 1.13 1.15 9,224 20 8,100
13/08/2002 1.16 1.14 1.15 84,919 76 73,750
12/08/2002 1.16 1.13 1.14 9,457 15 8,300
11/08/2002 1.17 1.15 1.16 11,646 17 10,100
08/08/2002 1.18 1.15 1.16 97,291 72 83,600
07/08/2002 1.16 1.13 1.16 53,161 57 46,530
06/08/2002 1.16 1.12 1.14 22,260 39 19,700
05/08/2002 1.13 1.11 1.12 53,901 50 48,250
04/08/2002 1.20 1.14 1.15 77,271 46 65,600
Download Table