UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2002 | 1.12 | 1.10 | 1.11 | 12,674 | 24 | 11,400 |
| 23/10/2002 | 1.14 | 1.11 | 1.13 | 67,132 | 54 | 59,400 |
| 22/10/2002 | 1.13 | 1.11 | 1.13 | 55,860 | 64 | 49,750 |
| 21/10/2002 | 1.11 | 1.10 | 1.11 | 31,861 | 31 | 28,800 |
| 20/10/2002 | 1.11 | 1.10 | 1.10 | 11,175 | 20 | 10,150 |
| 17/10/2002 | 1.09 | 1.08 | 1.09 | 1,297 | 3 | 1,200 |
| 16/10/2002 | 1.09 | 1.08 | 1.09 | 31,803 | 45 | 29,400 |
| 15/10/2002 | 1.07 | 1.06 | 1.07 | 12,686 | 18 | 11,950 |
| 14/10/2002 | 1.07 | 1.05 | 1.07 | 40,503 | 45 | 38,000 |
| 13/10/2002 | 1.08 | 1.06 | 1.08 | 68,142 | 73 | 63,900 |
| 10/10/2002 | 1.10 | 1.07 | 1.09 | 9,360 | 22 | 8,650 |
| 09/10/2002 | 1.11 | 1.08 | 1.08 | 25,926 | 31 | 23,950 |
| 08/10/2002 | 1.11 | 1.09 | 1.10 | 7,123 | 13 | 6,500 |
| 07/10/2002 | 1.09 | 1.08 | 1.09 | 14,755 | 29 | 13,600 |
| 06/10/2002 | 1.11 | 1.06 | 1.06 | 7,925 | 20 | 7,300 |
| 03/10/2002 | 1.10 | 1.09 | 1.10 | 30,234 | 67 | 27,650 |
| 02/10/2002 | 1.15 | 1.13 | 1.14 | 58,513 | 68 | 51,375 |
| 01/10/2002 | 1.13 | 1.08 | 1.13 | 121,804 | 188 | 109,994 |
| 30/09/2002 | 1.08 | 1.06 | 1.08 | 41,708 | 74 | 39,150 |
| 29/09/2002 | 1.06 | 1.04 | 1.06 | 40,008 | 60 | 38,100 |