UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2002 | 1.05 | 1.04 | 1.04 | 4,789 | 13 | 4,600 |
| 25/09/2002 | 1.05 | 1.03 | 1.04 | 22,941 | 48 | 22,191 |
| 24/09/2002 | 1.05 | 1.04 | 1.05 | 14,353 | 23 | 13,800 |
| 23/09/2002 | 1.06 | 1.04 | 1.05 | 30,600 | 59 | 29,141 |
| 22/09/2002 | 1.06 | 1.04 | 1.05 | 57,721 | 69 | 55,180 |
| 19/09/2002 | 1.07 | 1.05 | 1.07 | 39,442 | 73 | 37,150 |
| 18/09/2002 | 1.10 | 1.08 | 1.10 | 53,242 | 57 | 48,700 |
| 17/09/2002 | 1.10 | 1.10 | 1.10 | 169,004 | 140 | 153,640 |
| 16/09/2002 | 1.06 | 1.04 | 1.05 | 102,406 | 139 | 97,805 |
| 15/09/2002 | 1.08 | 1.07 | 1.07 | 25,962 | 38 | 24,200 |
| 12/09/2002 | 1.09 | 1.06 | 1.09 | 22,723 | 40 | 21,100 |
| 11/09/2002 | 1.08 | 1.05 | 1.08 | 28,224 | 52 | 26,650 |
| 10/09/2002 | 1.08 | 1.03 | 1.08 | 71,177 | 88 | 68,100 |
| 09/09/2002 | 1.08 | 1.06 | 1.06 | 143,738 | 94 | 135,398 |
| 08/09/2002 | 1.13 | 1.11 | 1.11 | 72,297 | 87 | 64,950 |
| 05/09/2002 | 1.16 | 1.15 | 1.16 | 36,459 | 32 | 31,500 |
| 04/09/2002 | 1.19 | 1.17 | 1.18 | 37,767 | 25 | 32,000 |
| 03/09/2002 | 1.20 | 1.19 | 1.20 | 8,159 | 12 | 6,850 |
| 02/09/2002 | 1.22 | 1.18 | 1.20 | 53,788 | 39 | 45,000 |
| 01/09/2002 | 1.21 | 1.19 | 1.21 | 97,174 | 78 | 81,350 |