UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2002 | 1.15 | 1.11 | 1.12 | 111,911 | 75 | 98,500 |
| 06/02/2002 | 1.13 | 1.10 | 1.13 | 94,745 | 134 | 84,940 |
| 05/02/2002 | 1.13 | 1.08 | 1.09 | 137,213 | 115 | 125,800 |
| 04/02/2002 | 1.15 | 1.11 | 1.13 | 101,758 | 91 | 91,150 |
| 03/02/2002 | 1.18 | 1.13 | 1.16 | 149,246 | 82 | 130,000 |
| 30/01/2002 | 1.16 | 1.12 | 1.16 | 270,625 | 117 | 236,300 |
| 29/01/2002 | 1.15 | 1.13 | 1.14 | 147,807 | 120 | 130,300 |
| 28/01/2002 | 1.15 | 1.12 | 1.13 | 243,444 | 163 | 215,200 |
| 27/01/2002 | 1.22 | 1.16 | 1.17 | 292,334 | 158 | 243,300 |
| 24/01/2002 | 1.24 | 1.21 | 1.22 | 74,841 | 71 | 61,100 |
| 23/01/2002 | 1.23 | 1.21 | 1.23 | 39,054 | 37 | 32,150 |
| 22/01/2002 | 1.24 | 1.21 | 1.23 | 70,288 | 70 | 57,250 |
| 21/01/2002 | 1.26 | 1.21 | 1.21 | 118,187 | 90 | 95,500 |
| 20/01/2002 | 1.30 | 1.24 | 1.27 | 193,512 | 125 | 152,828 |
| 17/01/2002 | 1.30 | 1.26 | 1.27 | 162,471 | 93 | 127,530 |
| 16/01/2002 | 1.29 | 1.23 | 1.29 | 427,017 | 205 | 336,000 |
| 15/01/2002 | 1.27 | 1.22 | 1.23 | 326,750 | 136 | 262,450 |
| 14/01/2002 | 1.34 | 1.24 | 1.26 | 604,835 | 315 | 470,900 |
| 13/01/2002 | 1.30 | 1.26 | 1.30 | 638,090 | 240 | 491,641 |
| 10/01/2002 | 1.24 | 1.21 | 1.24 | 368,045 | 160 | 298,700 |