Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2002	1.22	1.17	1.19	317,788	165	265,120
08/01/2002	1.17	1.12	1.17	331,863	147	284,776
06/01/2002	1.07	1.03	1.07	133,322	66	124,705
03/01/2002	1.02	1.01	1.02	237,924	131	233,550
02/01/2002	0.98	0.94	0.98	120,803	61	124,350
30/12/2001	0.94	0.93	0.94	65,082	38	69,870
27/12/2001	0.94	0.92	0.93	33,091	38	35,949
26/12/2001	0.94	0.93	0.93	76,921	65	82,100
24/12/2001	0.93	0.90	0.93	261,508	161	284,325
23/12/2001	0.89	0.89	0.89	61,010	34	68,550
20/12/2001	0.90	0.88	0.88	9,950	11	11,250
19/12/2001	0.89	0.88	0.88	29,609	9	33,300
13/12/2001	0.89	0.89	0.89	4,717	4	5,300
12/12/2001	0.89	0.89	0.89	9,835	11	11,051
11/12/2001	0.90	0.89	0.89	36,228	27	40,450
10/12/2001	0.90	0.89	0.90	19,492	25	21,900
09/12/2001	0.90	0.89	0.89	39,788	12	44,700
06/12/2001	0.89	0.89	0.89	12,327	22	13,850
05/12/2001	0.90	0.89	0.90	44,630	51	50,050
04/12/2001	0.89	0.88	0.89	17,781	16	20,050

Download Table