Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2001	0.86	0.85	0.86	9,403	10	11,050
03/10/2001	0.85	0.84	0.84	6,054	8	7,200
02/10/2001	0.86	0.84	0.85	55,106	67	64,909
01/10/2001	0.89	0.87	0.87	66,417	71	75,400
30/09/2001	0.88	0.84	0.88	76,320	96	87,335
27/09/2001	0.85	0.82	0.84	122,634	107	147,100
26/09/2001	0.81	0.79	0.81	55,168	58	68,350
25/09/2001	0.79	0.78	0.78	33,772	33	43,285
24/09/2001	0.80	0.76	0.77	60,283	61	77,696
23/09/2001	0.80	0.77	0.78	30,460	42	39,350
20/09/2001	0.82	0.79	0.80	45,668	45	56,550
19/09/2001	0.86	0.82	0.82	125,316	105	147,985
18/09/2001	0.82	0.75	0.82	65,496	61	81,850
17/09/2001	0.82	0.79	0.79	23,852	37	30,150
16/09/2001	0.87	0.83	0.83	47,143	60	56,470
13/09/2001	0.89	0.87	0.87	48,393	43	55,315
12/09/2001	0.89	0.86	0.88	114,386	95	130,800
11/09/2001	0.90	0.89	0.90	45,573	37	50,885
10/09/2001	0.92	0.90	0.90	117,101	84	128,868
09/09/2001	0.94	0.90	0.93	87,574	62	95,109

Download Table